TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.011
+0.00%
$ 231,543 $ 58,711
8:01 PM $ 0.011
+0.00%
$ 231,543 $ 58,716
8:00 PM $ 0.011
+0.03%
$ 231,543 $ 58,686
7:59 PM $ 0.011
+0.00%
$ 231,458 $ 58,471
7:58 PM $ 0.011
+0.00%
$ 231,458 $ 58,471
7:57 PM $ 0.011
+0.00%
$ 231,458 $ 58,473
7:56 PM $ 0.011
+0.00%
$ 231,458 $ 58,458
7:55 PM $ 0.011
+0.02%
$ 231,458 $ 58,443
7:54 PM $ 0.011
+0.00%
$ 231,406 $ 58,234
7:53 PM $ 0.011
+0.00%
$ 231,406 $ 58,223
7:52 PM $ 0.011
+0.00%
$ 231,406 $ 58,223
7:51 PM $ 0.011
+0.00%
$ 231,406 $ 58,216
7:50 PM $ 0.011
+0.00%
$ 231,406 $ 58,241
7:49 PM $ 0.011
+0.00%
$ 231,408 $ 57,949
7:48 PM $ 0.011
+0.00%
$ 231,408 $ 57,973
7:47 PM $ 0.011
+0.00%
$ 231,408 $ 57,944
7:46 PM $ 0.011
+0.00%
$ 231,408 $ 57,953
7:45 PM $ 0.011
+0.00%
$ 231,408 $ 57,953
7:44 PM $ 0.011
+0.00%
$ 231,398 $ 57,718
7:43 PM $ 0.011
+0.00%
$ 231,398 $ 57,705
7:42 PM $ 0.011
+0.00%
$ 231,398 $ 57,718
7:41 PM $ 0.011
+0.00%
$ 231,398 $ 57,718
7:40 PM $ 0.011
-0.05%
$ 231,398 $ 57,726
7:39 PM $ 0.011
+0.00%
$ 231,504 $ 57,727
7:38 PM $ 0.011
+0.00%
$ 231,504 $ 57,523
7:37 PM $ 0.011
+0.00%
$ 231,504 $ 57,522
7:36 PM $ 0.011
+0.00%
$ 231,504 $ 57,533
7:35 PM $ 0.011
-0.05%
$ 231,504 $ 57,533
7:34 PM $ 0.011
+0.00%
$ 231,618 $ 57,254
7:33 PM $ 0.011
+0.00%
$ 231,618 $ 57,266
7:32 PM $ 0.011
+0.00%
$ 231,618 $ 57,247
7:31 PM $ 0.011
+0.00%
$ 231,618 $ 57,247
7:30 PM $ 0.011
-0.02%
$ 231,618 $ 57,229
7:29 PM $ 0.011
+0.00%
$ 231,657 $ 57,007
7:28 PM $ 0.011
+0.00%
$ 231,657 $ 56,982
7:27 PM $ 0.011
+0.00%
$ 231,657 $ 56,982
7:26 PM $ 0.011
+0.00%
$ 231,657 $ 57,007
7:25 PM $ 0.011
+0.00%
$ 231,657 $ 57,010
7:24 PM $ 0.011
+0.00%
$ 231,651 $ 56,775
7:23 PM $ 0.011
+0.00%
$ 231,651 $ 56,784
7:22 PM $ 0.011
+0.00%
$ 231,651 $ 56,784
7:21 PM $ 0.011
+0.00%
$ 231,651 $ 56,783
7:20 PM $ 0.011
+0.00%
$ 231,651 $ 56,796
7:19 PM $ 0.011
+0.00%
$ 231,646 $ 56,507
7:18 PM $ 0.011
+0.00%
$ 231,646 $ 56,514
7:17 PM $ 0.011
+0.00%
$ 231,646 $ 56,511
7:16 PM $ 0.011
+0.00%
$ 231,646 $ 56,470
7:15 PM $ 0.011
+0.00%
$ 231,646 $ 56,470
7:14 PM $ 0.011
+0.00%
$ 231,649 $ 56,215
7:13 PM $ 0.011
+0.00%
$ 231,649 $ 56,130