TRIO BRC Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0251
-0.07%
$ 526,430 $ 79,074
6:52 AM $ 0.0251
+0.03%
$ 526,430 $ 79,074
6:51 AM $ 0.0251
+0.04%
$ 526,430 $ 79,095
6:50 AM $ 0.0251
+0.03%
$ 526,430 $ 78,876
6:49 AM $ 0.0251
-0.04%
$ 526,493 $ 78,874
6:48 AM $ 0.0251
+0.05%
$ 526,493 $ 78,884
6:47 AM $ 0.0251
-0.08%
$ 526,493 $ 78,872
6:46 AM $ 0.0251
+0.04%
$ 526,493 $ 78,881
6:45 AM $ 0.0251
-0.08%
$ 526,493 $ 78,675
6:44 AM $ 0.0251
+0.03%
$ 527,069 $ 78,675
6:43 AM $ 0.0251
+0.06%
$ 527,069 $ 78,676
6:42 AM $ 0.0251
-0.08%
$ 527,069 $ 78,660
6:41 AM $ 0.0251
+0.11%
$ 527,069 $ 78,652
6:40 AM $ 0.0251
+0.00%
$ 527,069 $ 78,397
6:39 AM $ 0.0251
-0.14%
$ 526,479 $ 78,404
6:38 AM $ 0.0251
+0.10%
$ 526,479 $ 78,407
6:37 AM $ 0.0251
-0.07%
$ 526,479 $ 78,422
6:36 AM $ 0.0251
+0.13%
$ 526,479 $ 78,422
6:35 AM $ 0.0251
-0.03%
$ 526,479 $ 78,193
6:34 AM $ 0.0251
+0.00%
$ 526,544 $ 78,197
6:33 AM $ 0.0251
-0.12%
$ 526,544 $ 78,201
6:32 AM $ 0.0251
+0.00%
$ 526,544 $ 78,205
6:31 AM $ 0.0251
+0.10%
$ 526,544 $ 78,011
6:30 AM $ 0.0251
+0.00%
$ 526,544 $ 78,011
6:29 AM $ 0.0251
+0.00%
$ 526,883 $ 78,019
6:28 AM $ 0.0251
+0.04%
$ 526,883 $ 78,015
6:27 AM $ 0.0251
-0.15%
$ 526,883 $ 78,003
6:26 AM $ 0.0251
+0.14%
$ 526,883 $ 78,003
6:25 AM $ 0.0251
-0.04%
$ 526,883 $ 77,840
6:24 AM $ 0.0251
+0.00%
$ 526,952 $ 77,868
6:23 AM $ 0.0251
-0.08%
$ 526,952 $ 77,868
6:22 AM $ 0.0251
+0.10%
$ 526,952 $ 77,868
6:21 AM $ 0.0251
+0.02%
$ 526,952 $ 77,861
6:20 AM $ 0.0251
-0.01%
$ 526,952 $ 77,648
6:19 AM $ 0.0251
+0.01%
$ 526,975 $ 77,633
6:18 AM $ 0.0251
-0.07%
$ 526,975 $ 77,628
6:17 AM $ 0.0251
+0.01%
$ 526,975 $ 77,628
6:16 AM $ 0.0251
+0.06%
$ 526,975 $ 77,644
6:15 AM $ 0.0251
-0.02%
$ 526,975 $ 77,393
6:14 AM $ 0.0251
+0.06%
$ 527,011 $ 77,381
6:13 AM $ 0.0251
-0.04%
$ 527,011 $ 77,388
6:12 AM $ 0.0251
+0.00%
$ 527,011 $ 77,396
6:11 AM $ 0.0251
-0.03%
$ 527,011 $ 77,396
6:10 AM $ 0.0251
+0.02%
$ 527,011 $ 77,141
6:09 AM $ 0.0251
+0.01%
$ 527,108 $ 77,137
6:08 AM $ 0.0251
+0.07%
$ 527,108 $ 77,139
6:07 AM $ 0.0251
-0.08%
$ 527,108 $ 77,136
6:06 AM $ 0.0251
+0.03%
$ 527,108 $ 77,136
6:05 AM $ 0.0251
-0.11%
$ 527,108 $ 76,848
6:04 AM $ 0.0251
+0.00%
$ 527,517 $ 76,846