TRIO BRC Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.959
+0.52%
$ 20.13 million $ 4,330
Sep 9, 2024 $ 0.954
+0.06%
$ 20.03 million $ 18,970
Sep 8, 2024 $ 0.953
-0.26%
$ 20.02 million $ 721
Sep 7, 2024 $ 0.956
-0.10%
$ 20.07 million $ 4,179
Sep 6, 2024 $ 0.957
-2.95%
$ 20.09 million $ 5,530
Sep 5, 2024 $ 0.986
+0.16%
$ 20.7 million $ 310
Sep 4, 2024 $ 0.984
+0.05%
$ 20.66 million $ 5,490
Sep 3, 2024 $ 0.984
-0.74%
$ 20.65 million $ 1,843
Sep 2, 2024 $ 0.991
+0.88%
$ 20.8 million $ 1,866
Sep 1, 2024 $ 0.982
-1.40%
$ 20.62 million $ 1,955
Aug 31, 2024 $ 0.996
+0.31%
$ 20.92 million $ 40
Aug 30, 2024 $ 0.993
-0.92%
$ 20.85 million $ 1,289
Aug 29, 2024 $ 1
+1.42%
$ 21.04 million $ 1,569
Aug 28, 2024 $ 0.988
-0.31%
$ 20.75 million $ 5,005
Aug 27, 2024 $ 0.991
-1.94%
$ 20.82 million $ 2,368
Aug 26, 2024 $ 1.01
+0.17%
$ 21.23 million $ 3,036
Aug 25, 2024 $ 1.01
-0.30%
$ 21.19 million $ 3,839
Aug 24, 2024 $ 1.01
-0.74%
$ 21.25 million $ 4,549
Aug 23, 2024 $ 1.02
+1.18%
$ 21.41 million $ 12,692
Aug 22, 2024 $ 1.01
-0.88%
$ 21.18 million $ 6,622
Aug 21, 2024 $ 1.02
+1.00%
$ 21.37 million $ 8,363
Aug 20, 2024 $ 1.01
-0.54%
$ 21.16 million $ 5,434
Aug 19, 2024 $ 1.01
-1.25%
$ 21.28 million $ 2,682
Aug 18, 2024 $ 1.03
-3.14%
$ 21.55 million $ 3,871
Aug 17, 2024 $ 1.06
+1.65%
$ 22.24 million $ 5,996
Aug 16, 2024 $ 1.04
+0.79%
$ 21.88 million $ 6,125
Aug 15, 2024 $ 1.03
+0.69%
$ 21.71 million $ 9,129
Aug 14, 2024 $ 1.03
-4.06%
$ 21.56 million $ 9,106
Aug 13, 2024 $ 1.07
-0.91%
$ 22.47 million $ 13,304
Aug 12, 2024 $ 1.08
+1.35%
$ 22.68 million $ 14,720
Aug 11, 2024 $ 1.07
-0.84%
$ 22.38 million $ 6,906
Aug 10, 2024 $ 1.07
+5.38%
$ 22.49 million $ 11,763
Aug 9, 2024 $ 1.02
+1.78%
$ 21.34 million $ 15,929
Aug 8, 2024 $ 0.994
-20.30%
$ 20.88 million $ 82,056
Aug 7, 2024 $ 1.25
-2.31%
$ 26.2 million $ 7,202
Aug 6, 2024 $ 1.28
+4.12%
$ 26.82 million $ 11,716
Aug 5, 2024 $ 1.23
-4.18%
$ 25.76 million $ 11,538
Aug 4, 2024 $ 1.28
+1.04%
$ 26.89 million $ 5,545
Aug 3, 2024 $ 1.27
-3.53%
$ 26.61 million $ 6,469
Aug 2, 2024 $ 1.31
+0.61%
$ 27.58 million $ 11,593
Aug 1, 2024 $ 1.31
-2.20%
$ 27.41 million $ 11,929
Jul 31, 2024 $ 1.33
-2.90%
$ 28.03 million $ 8,029
Jul 30, 2024 $ 1.37
-3.31%
$ 28.74 million $ 10,716
Jul 29, 2024 $ 1.42
-3.46%
$ 29.72 million $ 7,428
Jul 28, 2024 $ 1.47
+3.70%
$ 30.79 million $ 25,987
Jul 27, 2024 $ 1.41
+1.55%
$ 29.69 million $ 4,930
Jul 26, 2024 $ 1.39
+4.56%
$ 29.23 million $ 6,191
Jul 25, 2024 $ 1.33
-4.20%
$ 27.96 million $ 9,123
Jul 24, 2024 $ 1.39
-0.02%
$ 29.18 million $ 15,747
Jul 23, 2024 $ 1.39
+2.13%
$ 29.19 million $ 4,485