TRIO BRC Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.37
+0.98%
$ 28.86 million $ 22,427
Jul 8, 2024 $ 1.35
-5.07%
$ 28.44 million $ 17,159
Jul 7, 2024 $ 1.43
-3.75%
$ 29.96 million $ 38,773
Jul 6, 2024 $ 1.47
+0.48%
$ 30.89 million $ 15,334
Jul 5, 2024 $ 1.46
-9.82%
$ 30.75 million $ 45,663
Jul 4, 2024 $ 1.62
-5.49%
$ 34.05 million $ 33,884
Jul 3, 2024 $ 1.72
-7.18%
$ 36.03 million $ 48,798
Jul 2, 2024 $ 1.86
+0.54%
$ 38.97 million $ 32,245
Jul 1, 2024 $ 1.85
-0.39%
$ 38.87 million $ 16,504
Jun 30, 2024 $ 1.86
-1.21%
$ 38.97 million $ 16,854
Jun 29, 2024 $ 1.88
-0.88%
$ 39.45 million $ 18,213
Jun 28, 2024 $ 1.9
-0.58%
$ 39.8 million $ 24,293
Jun 27, 2024 $ 1.91
-2.56%
$ 40.03 million $ 29,585
Jun 26, 2024 $ 1.96
+65.35%
$ 41.08 million $ 578,403
Jun 25, 2024 $ 1.18
+5.78%
$ 24.84 million $ 38,056
Jun 24, 2024 $ 1.12
-0.06%
$ 23.49 million $ 33,210
Jun 23, 2024 $ 1.12
+0.41%
$ 23.5 million $ 18,145
Jun 22, 2024 $ 1.11
-5.59%
$ 23.4 million $ 23,961
Jun 21, 2024 $ 1.18
-1.25%
$ 24.79 million $ 5,195
Jun 20, 2024 $ 1.2
-4.30%
$ 25.1 million $ 41,640
Jun 19, 2024 $ 1.25
-0.79%
$ 26.24 million $ 11,930
Jun 18, 2024 $ 1.26
-10.74%
$ 26.44 million $ 51,770
Jun 17, 2024 $ 1.41
-2.76%
$ 29.62 million $ 44,474
Jun 16, 2024 $ 1.45
-0.80%
$ 30.47 million $ 22,693
Jun 15, 2024 $ 1.46
+7.48%
$ 30.71 million $ 34,432
Jun 14, 2024 $ 1.37
-1.57%
$ 28.67 million $ 102,110
Jun 13, 2024 $ 1.39
-16.65%
$ 29.13 million $ 81,885
Jun 12, 2024 $ 1.66
-4.17%
$ 34.95 million $ 56,847
Jun 11, 2024 $ 1.74
-3.61%
$ 36.47 million $ 380,730
Jun 10, 2024 $ 1.79
-0.12%
$ 37.65 million $ 1.59 million
Jun 9, 2024 $ 1.8
-0.25%
$ 37.7 million $ 1.39 million
Jun 8, 2024 $ 1.78
-2.37%
$ 37.44 million $ 1.23 million
Jun 7, 2024 $ 1.83
-4.29%
$ 38.34 million $ 822,359
Jun 6, 2024 $ 1.93
-7.24%
$ 40.43 million $ 867,640
Jun 5, 2024 $ 2.08
+8.75%
$ 43.59 million $ 105,592
Jun 4, 2024 $ 1.91
-0.55%
$ 40.07 million $ 51,237
Jun 3, 2024 $ 1.92
+3.47%
$ 40.29 million $ 58,419
Jun 2, 2024 $ 1.85
+1.54%
$ 38.94 million $ 40,242
Jun 1, 2024 $ 1.83
-2.10%
$ 38.35 million $ 17,901
May 31, 2024 $ 1.87
-9.39%
$ 39.17 million $ 60,193
May 30, 2024 $ 2.06
+1.37%
$ 43.23 million $ 99,883
May 29, 2024 $ 2.03
+8.05%
$ 42.65 million $ 82,541
May 28, 2024 $ 1.88
+1.40%
$ 39.41 million $ 42,147
May 27, 2024 $ 1.85
-0.49%
$ 38.87 million $ 93,274
May 26, 2024 $ 1.86
-1.07%
$ 39.06 million $ 19,717
May 25, 2024 $ 1.88
-0.58%
$ 39.48 million $ 16,076
May 24, 2024 $ 1.89
+0.22%
$ 39.71 million $ 25,671
May 23, 2024 $ 1.89
-3.08%
$ 39.63 million $ 51,535
May 22, 2024 $ 1.95
+2.39%
$ 40.89 million $ 33,532
May 21, 2024 $ 1.9
-1.95%
$ 39.93 million $ 113,177