Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $0.0128
+1.15%
$268,330 $70,952
Oct 19, 10 AM $0.0126
-3.05%
$265,273 $70,867
Oct 19, 9 AM $0.013
+1.34%
$273,626 $70,926
Oct 19, 8 AM $0.0129
+3.51%
$270,006 $70,756
Oct 19, 7 AM $0.0124
-0.62%
$260,851 $71,056
Oct 19, 6 AM $0.0125
-1.45%
$262,481 $71,046
Oct 19, 5 AM $0.0127
-3.54%
$266,354 $71,470
Oct 19, 4 AM $0.0131
-0.59%
$276,133 $71,155
Oct 19, 3 AM $0.0132
-0.22%
$277,764 $71,258
Oct 19, 2 AM $0.0133
-1.38%
$278,374 $71,077
Oct 19, 1 AM $0.0134
-0.19%
$282,256 $71,180
Oct 19, 12 AM $0.0135
-0.02%
$282,799 $70,869
Oct 18, 11 PM $0.0135
-0.06%
$282,854 $71,019
Oct 18, 10 PM $0.0135
-0.45%
$283,037 $70,456
Oct 18, 9 PM $0.0135
+0.01%
$284,320 $69,957
Oct 18, 8 PM $0.0135
+0.07%
$284,286 $69,001
Oct 18, 7 PM $0.0135
+0.22%
$284,076 $68,996
Oct 18, 6 PM $0.0135
+0.15%
$283,445 $68,933
Oct 18, 5 PM $0.0135
-0.52%
$283,025 $68,827
Oct 18, 4 PM $0.0135
+0.15%
$284,494 $69,135
Oct 18, 3 PM $0.0135
+0.00%
$284,074 $68,961
Oct 18, 2 PM $0.0135
+0.00%
$284,074 $68,811
Oct 18, 1 PM $0.0135
-0.02%
$284,074 $69,005
Oct 18, 12 PM $0.0135
+0.15%
$284,125 $68,766
Oct 18, 11 AM $0.0135
-0.30%
$283,704 $68,636
Oct 18, 10 AM $0.0135
+0.07%
$284,544 $68,759
Oct 18, 9 AM $0.0135
-0.07%
$284,334 $68,680
Oct 18, 8 AM $0.0135
+0.15%
$284,544 $68,789
Oct 18, 7 AM $0.0135
-0.07%
$284,126 $68,466
Oct 18, 6 AM $0.0135
+0.07%
$284,336 $68,043
Oct 18, 5 AM $0.0135
-0.15%
$284,126 $67,701
Oct 18, 4 AM $0.0135
+0.15%
$284,546 $67,973
Oct 18, 3 AM $0.0135
+0.37%
$284,126 $68,082
Oct 18, 2 AM $0.0135
+0.30%
$283,076 $68,326
Oct 18, 1 AM $0.0134
-0.19%
$282,236 $68,230
Oct 18, 12 AM $0.0135
+0.04%
$282,783 $68,584
Oct 17, 11 PM $0.0135
+0.00%
$282,684 $68,600
Oct 17, 10 PM $0.0135
+0.18%
$282,676 $68,593
Oct 17, 9 PM $0.0134
-0.14%
$282,182 $68,803
Oct 17, 8 PM $0.0135
+0.04%
$282,577 $69,036
Oct 17, 7 PM $0.0135
-0.07%
$282,457 $69,082
Oct 17, 6 PM $0.0135
-0.51%
$282,659 $69,128
Oct 17, 5 PM $0.0135
+0.15%
$284,100 $68,970
Oct 17, 4 PM $0.0135
+0.23%
$283,684 $68,754
Oct 17, 3 PM $0.0135
+1.48%
$283,038 $68,970
Oct 17, 2 PM $0.0133
+0.82%
$278,897 $68,821
Oct 17, 1 PM $0.0132
+0.15%
$276,622 $68,957
Oct 17, 12 PM $0.0132
-0.30%
$276,208 $69,061
Oct 17, 11 AM $0.0132
+0.37%
$277,026 $69,052
Oct 17, 10 AM $0.0131
+0.15%
$275,992 $69,101