Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0111
+0.00%
$232,680 $67,610
Aug 31, 6 AM $0.0111
+0.00%
$232,680 $67,674
Aug 31, 5 AM $0.0111
+0.00%
$232,680 $67,819
Aug 31, 4 AM $0.0111
+0.00%
$232,680 $67,728
Aug 31, 3 AM $0.0111
+0.00%
$232,680 $67,813
Aug 31, 2 AM $0.0111
+0.00%
$232,680 $67,607
Aug 31, 1 AM $0.0111
+0.00%
$232,680 $67,547
Aug 31, 12 AM $0.0111
+0.00%
$232,680 $67,464
Aug 30, 11 PM $0.0111
+0.00%
$232,680 $67,628
Aug 30, 10 PM $0.0111
+0.00%
$232,680 $67,623
Aug 30, 9 PM $0.0111
+0.00%
$232,680 $67,773
Aug 30, 8 PM $0.0111
+0.00%
$232,680 $67,820
Aug 30, 7 PM $0.0111
+2.19%
$232,680 $67,638
Aug 30, 6 PM $0.0108
-0.11%
$227,698 $74,976
Aug 30, 5 PM $0.0109
+0.01%
$227,957 $74,810
Aug 30, 4 PM $0.0109
+0.01%
$227,938 $74,784
Aug 30, 3 PM $0.0109
-0.03%
$227,923 $74,889
Aug 30, 2 PM $0.0109
-0.01%
$227,985 $74,804
Aug 30, 1 PM $0.0109
+0.23%
$228,014 $74,716
Aug 30, 12 PM $0.0108
+0.04%
$227,491 $75,677
Aug 30, 11 AM $0.0108
+0.01%
$227,397 $75,895
Aug 30, 10 AM $0.0108
+0.29%
$227,378 $76,011
Aug 30, 9 AM $0.0108
-0.02%
$226,727 $77,229
Aug 30, 8 AM $0.0108
+0.02%
$226,791 $77,410
Aug 30, 7 AM $0.0108
+0.08%
$226,738 $77,567
Aug 30, 6 AM $0.0108
+0.11%
$226,553 $77,975
Aug 30, 5 AM $0.0108
+0.09%
$226,314 $78,207
Aug 30, 4 AM $0.0108
+0.07%
$226,105 $78,676
Aug 30, 3 AM $0.0108
+0.02%
$225,943 $78,721
Aug 30, 2 AM $0.0108
-0.20%
$225,902 $78,965
Aug 30, 1 AM $0.0108
+0.02%
$226,352 $78,550
Aug 30, 12 AM $0.0108
+0.13%
$226,315 $78,351
Aug 29, 11 PM $0.0108
+0.00%
$226,026 $78,005
Aug 29, 10 PM $0.0108
-0.61%
$226,018 $78,188
Aug 29, 9 PM $0.0108
+0.00%
$227,405 $78,188
Aug 29, 8 PM $0.0108
+0.00%
$227,409 $78,259
Aug 29, 7 PM $0.0108
-0.08%
$227,409 $78,149
Aug 29, 6 PM $0.0108
+0.05%
$227,582 $78,154
Aug 29, 5 PM $0.0108
-0.10%
$227,469 $77,989
Aug 29, 4 PM $0.0108
-0.34%
$227,702 $77,481
Aug 29, 3 PM $0.0109
-0.18%
$228,486 $76,814
Aug 29, 2 PM $0.0109
-0.57%
$228,895 $76,256
Aug 29, 1 PM $0.011
-0.73%
$230,200 $76,325
Aug 29, 12 PM $0.011
+0.07%
$231,891 $75,237
Aug 29, 11 AM $0.011
-0.07%
$231,736 $75,097
Aug 29, 10 AM $0.011
+0.05%
$231,899 $75,233
Aug 29, 9 AM $0.011
-0.01%
$231,776 $73,779
Aug 29, 8 AM $0.011
-0.01%
$231,789 $73,570
Aug 29, 7 AM $0.011
+0.00%
$231,800 $73,609
Aug 29, 6 AM $0.011
+0.00%
$231,796 $73,771