TRIO BRC Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0163
+0.00%
$ 343,274 $ 93,707
May 26, 7 AM $ 0.0163
-0.01%
$ 343,276 $ 94,351
May 26, 6 AM $ 0.0163
+0.05%
$ 343,322 $ 95,221
May 26, 5 AM $ 0.0163
-0.10%
$ 343,150 $ 94,850
May 26, 4 AM $ 0.0164
+0.11%
$ 343,503 $ 94,785
May 26, 3 AM $ 0.0163
-0.08%
$ 343,121 $ 94,699
May 26, 2 AM $ 0.0164
-0.11%
$ 343,406 $ 94,730
May 26, 1 AM $ 0.0164
+0.13%
$ 343,775 $ 94,803
May 26, 12 AM $ 0.0163
-0.04%
$ 343,316 $ 95,012
May 25, 11 PM $ 0.0164
+0.27%
$ 343,412 $ 94,753
May 25, 10 PM $ 0.0163
-0.02%
$ 342,494 $ 94,556
May 25, 9 PM $ 0.0163
+0.00%
$ 342,565 $ 94,836
May 25, 8 PM $ 0.0163
-0.05%
$ 342,561 $ 94,740
May 25, 7 PM $ 0.0163
+0.41%
$ 342,725 $ 94,430
May 25, 6 PM $ 0.0163
-0.04%
$ 341,312 $ 94,609
May 25, 5 PM $ 0.0163
+0.02%
$ 341,458 $ 94,540
May 25, 4 PM $ 0.0163
+0.03%
$ 341,385 $ 95,465
May 25, 3 PM $ 0.0163
-0.19%
$ 341,340 $ 95,600
May 25, 2 PM $ 0.0163
+0.05%
$ 341,975 $ 94,955
May 25, 1 PM $ 0.0163
-0.55%
$ 341,790 $ 95,666
May 25, 12 PM $ 0.0164
-0.03%
$ 343,491 $ 96,276
May 25, 11 AM $ 0.0164
+0.02%
$ 343,604 $ 96,753
May 25, 10 AM $ 0.0164
+0.04%
$ 343,552 $ 95,382
May 25, 9 AM $ 0.0164
-0.10%
$ 343,399 $ 93,047
May 25, 8 AM $ 0.0164
+0.04%
$ 343,746 $ 92,483
May 25, 7 AM $ 0.0164
-0.16%
$ 343,605 $ 92,302
May 25, 6 AM $ 0.0164
-0.06%
$ 344,093 $ 91,303
May 25, 5 AM $ 0.0164
+0.02%
$ 344,284 $ 92,138
May 25, 4 AM $ 0.0164
-0.01%
$ 344,215 $ 91,924
May 25, 3 AM $ 0.0164
-0.20%
$ 344,250 $ 91,997
May 25, 2 AM $ 0.0164
+0.24%
$ 344,950 $ 92,233
May 25, 1 AM $ 0.0164
-0.17%
$ 344,108 $ 92,915
May 25, 12 AM $ 0.0164
+0.10%
$ 344,694 $ 93,272
May 24, 11 PM $ 0.0164
+0.05%
$ 344,367 $ 92,754
May 24, 10 PM $ 0.0164
-0.86%
$ 344,199 $ 92,995
May 24, 9 PM $ 0.0165
-0.22%
$ 347,171 $ 92,863
May 24, 8 PM $ 0.0166
+0.42%
$ 347,936 $ 92,670
May 24, 7 PM $ 0.0165
-0.49%
$ 346,495 $ 92,312
May 24, 6 PM $ 0.0166
+1.32%
$ 348,119 $ 92,133
May 24, 5 PM $ 0.0164
-0.75%
$ 343,570 $ 92,822
May 24, 4 PM $ 0.0165
-0.49%
$ 346,168 $ 92,264
May 24, 3 PM $ 0.0166
+0.43%
$ 347,877 $ 92,383
May 24, 2 PM $ 0.0165
-0.45%
$ 346,374 $ 92,437
May 24, 1 PM $ 0.0166
+0.00%
$ 347,955 $ 92,843
May 24, 12 PM $ 0.0166
+0.01%
$ 347,958 $ 92,542
May 24, 11 AM $ 0.0166
-0.07%
$ 347,931 $ 92,283
May 24, 10 AM $ 0.0166
-0.16%
$ 348,183 $ 93,328
May 24, 9 AM $ 0.0166
+0.53%
$ 348,758 $ 95,807
May 24, 8 AM $ 0.0165
-0.01%
$ 346,918 $ 96,075
May 24, 7 AM $ 0.0165
+0.40%
$ 346,952 $ 93,438