TRIO BRC Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0125
+0.06%
$ 262,461 $ 111,473
Jul 17, 12 AM $ 0.0125
-0.05%
$ 262,308 $ 111,924
Jul 16, 11 PM $ 0.0125
+0.14%
$ 262,443 $ 112,810
Jul 16, 10 PM $ 0.0125
+0.01%
$ 262,065 $ 113,194
Jul 16, 9 PM $ 0.0125
+0.01%
$ 262,050 $ 113,228
Jul 16, 8 PM $ 0.0125
-0.03%
$ 262,013 $ 113,091
Jul 16, 7 PM $ 0.0125
+0.01%
$ 262,092 $ 112,980
Jul 16, 6 PM $ 0.0125
+0.01%
$ 262,061 $ 113,001
Jul 16, 5 PM $ 0.0125
-0.01%
$ 262,047 $ 114,475
Jul 16, 4 PM $ 0.0125
-0.04%
$ 262,076 $ 115,616
Jul 16, 3 PM $ 0.0125
+0.00%
$ 262,191 $ 117,268
Jul 16, 2 PM $ 0.0125
-0.16%
$ 262,186 $ 117,918
Jul 16, 1 PM $ 0.0125
-0.42%
$ 262,594 $ 118,248
Jul 16, 12 PM $ 0.0126
+0.02%
$ 263,708 $ 118,463
Jul 16, 11 AM $ 0.0126
+0.08%
$ 263,668 $ 118,861
Jul 16, 10 AM $ 0.0125
-0.26%
$ 263,464 $ 119,063
Jul 16, 9 AM $ 0.0126
+0.00%
$ 264,144 $ 119,256
Jul 16, 8 AM $ 0.0126
+0.01%
$ 264,135 $ 120,623
Jul 16, 7 AM $ 0.0126
-0.08%
$ 264,101 $ 121,580
Jul 16, 6 AM $ 0.0126
-0.03%
$ 264,302 $ 122,035
Jul 16, 5 AM $ 0.0126
+0.17%
$ 264,390 $ 121,922
Jul 16, 4 AM $ 0.0126
-0.12%
$ 263,950 $ 121,951
Jul 16, 3 AM $ 0.0126
-0.46%
$ 264,280 $ 121,870
Jul 16, 2 AM $ 0.0126
+0.00%
$ 265,500 $ 122,519
Jul 16, 1 AM $ 0.0126
-0.02%
$ 265,511 $ 123,116
Jul 16, 12 AM $ 0.0126
+0.10%
$ 265,320 $ 123,038
Jul 15, 11 PM $ 0.0126
+0.06%
$ 265,047 $ 122,693
Jul 15, 10 PM $ 0.0126
+0.09%
$ 264,895 $ 122,902
Jul 15, 9 PM $ 0.0126
+0.07%
$ 264,647 $ 122,658
Jul 15, 8 PM $ 0.0126
+0.15%
$ 264,452 $ 122,695
Jul 15, 7 PM $ 0.0126
+0.01%
$ 264,054 $ 123,102
Jul 15, 6 PM $ 0.0126
+0.00%
$ 264,021 $ 123,480
Jul 15, 5 PM $ 0.0126
+0.35%
$ 264,025 $ 123,417
Jul 15, 4 PM $ 0.0125
+0.18%
$ 263,097 $ 123,697
Jul 15, 3 PM $ 0.0125
+0.09%
$ 262,630 $ 123,493
Jul 15, 2 PM $ 0.0125
+0.06%
$ 262,389 $ 122,805
Jul 15, 1 PM $ 0.0125
-0.05%
$ 262,227 $ 122,112
Jul 15, 12 PM $ 0.0125
+0.10%
$ 262,371 $ 121,991
Jul 15, 11 AM $ 0.0125
+0.04%
$ 262,104 $ 121,856
Jul 15, 10 AM $ 0.0125
+0.16%
$ 262,007 $ 121,380
Jul 15, 9 AM $ 0.0125
+9.42%
$ 261,578 $ 121,161
Jul 15, 8 AM $ 0.0114
+6.29%
$ 239,059 $ 119,801
Jul 15, 7 AM $ 0.0107
+1.10%
$ 224,918 $ 118,718
Jul 15, 6 AM $ 0.0106
+0.14%
$ 222,472 $ 118,470
Jul 15, 5 AM $ 0.0106
-0.03%
$ 222,162 $ 118,650
Jul 15, 4 AM $ 0.0106
-0.14%
$ 222,224 $ 118,582
Jul 15, 3 AM $ 0.0106
-0.03%
$ 222,528 $ 118,617
Jul 15, 2 AM $ 0.0106
+0.14%
$ 222,365 $ 118,221
Jul 15, 1 AM $ 0.0106
+0.04%
$ 222,048 $ 117,751
Jul 15, 12 AM $ 0.0106
+0.19%
$ 221,958 $ 118,183