TRIO BRC Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0186
-0.20%
$ 390,964 $ 42,561
Mar 24, 7 PM $ 0.0187
-0.55%
$ 391,746 $ 42,411
Mar 24, 6 PM $ 0.0187
+0.19%
$ 393,578 $ 42,559
Mar 24, 5 PM $ 0.0187
+0.04%
$ 392,819 $ 42,554
Mar 24, 4 PM $ 0.0187
+0.26%
$ 392,676 $ 42,443
Mar 24, 3 PM $ 0.0186
-0.27%
$ 391,452 $ 43,106
Mar 24, 2 PM $ 0.0187
-0.46%
$ 392,508 $ 43,005
Mar 24, 1 PM $ 0.0188
+0.27%
$ 394,341 $ 43,006
Mar 24, 12 PM $ 0.0187
+0.61%
$ 393,274 $ 43,057
Mar 24, 11 AM $ 0.0186
-0.27%
$ 390,939 $ 43,018
Mar 24, 10 AM $ 0.0187
-0.21%
$ 391,990 $ 43,151
Mar 24, 9 AM $ 0.0187
+0.19%
$ 392,815 $ 43,594
Mar 24, 8 AM $ 0.0187
+0.28%
$ 392,395 $ 44,976
Mar 24, 7 AM $ 0.0186
+0.15%
$ 391,293 $ 45,064
Mar 24, 6 AM $ 0.0186
-0.29%
$ 390,463 $ 47,635
Mar 24, 5 AM $ 0.0186
-0.03%
$ 391,300 $ 49,863
Mar 24, 4 AM $ 0.0186
-0.31%
$ 391,562 $ 52,937
Mar 24, 3 AM $ 0.0187
+0.11%
$ 392,768 $ 55,022
Mar 24, 2 AM $ 0.0187
-0.32%
$ 392,257 $ 52,450
Mar 24, 1 AM $ 0.0187
+0.24%
$ 393,520 $ 52,492
Mar 24, 12 AM $ 0.0187
+0.49%
$ 392,590 $ 52,357
Mar 23, 11 PM $ 0.0186
-0.07%
$ 390,664 $ 52,308
Mar 23, 10 PM $ 0.0186
-0.37%
$ 390,928 $ 53,781
Mar 23, 9 PM $ 0.0187
+0.34%
$ 392,265 $ 53,711
Mar 23, 8 PM $ 0.0186
+0.00%
$ 390,966 $ 53,809
Mar 23, 7 PM $ 0.0186
-0.37%
$ 390,806 $ 53,929
Mar 23, 6 PM $ 0.0187
+0.38%
$ 392,228 $ 53,973
Mar 23, 5 PM $ 0.0187
-0.11%
$ 392,350 $ 53,942
Mar 23, 4 PM $ 0.0187
+0.38%
$ 392,784 $ 53,868
Mar 23, 3 PM $ 0.0186
-0.22%
$ 390,208 $ 53,016
Mar 23, 2 PM $ 0.0186
+0.12%
$ 391,138 $ 53,125
Mar 23, 1 PM $ 0.0186
-0.29%
$ 390,639 $ 53,860
Mar 23, 12 PM $ 0.0187
+0.09%
$ 391,759 $ 53,999
Mar 23, 11 AM $ 0.0186
-0.24%
$ 391,331 $ 54,641
Mar 23, 10 AM $ 0.0187
+0.11%
$ 392,270 $ 54,551
Mar 23, 9 AM $ 0.0187
-1.13%
$ 391,833 $ 54,109
Mar 23, 8 AM $ 0.0189
+0.20%
$ 396,319 $ 52,741
Mar 23, 7 AM $ 0.0188
-0.02%
$ 395,530 $ 52,627
Mar 23, 6 AM $ 0.0188
+0.23%
$ 395,610 $ 50,139
Mar 23, 5 AM $ 0.0188
+0.32%
$ 395,178 $ 47,239
Mar 23, 4 AM $ 0.0188
+0.06%
$ 393,961 $ 46,971
Mar 23, 3 AM $ 0.0187
-0.06%
$ 393,743 $ 44,075
Mar 23, 2 AM $ 0.0188
-0.31%
$ 393,997 $ 46,070
Mar 23, 1 AM $ 0.0188
-0.15%
$ 395,231 $ 49,345
Mar 23, 12 AM $ 0.0189
+0.00%
$ 395,952 $ 52,513
Mar 22, 11 PM $ 0.0189
+0.07%
$ 395,963 $ 55,287
Mar 22, 10 PM $ 0.0188
-0.22%
$ 395,684 $ 53,670
Mar 22, 9 PM $ 0.0189
-0.24%
$ 396,544 $ 56,600
Mar 22, 8 PM $ 0.0189
-0.21%
$ 397,495 $ 59,682
Mar 22, 7 PM $ 0.019
+0.11%
$ 398,342 $ 63,129