TRIO BRC Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.011
+0.02%
$ 231,513 $ 60,497
8:39 PM $ 0.011
+0.00%
$ 231,471 $ 60,278
8:38 PM $ 0.011
+0.00%
$ 231,471 $ 60,273
8:37 PM $ 0.011
+0.00%
$ 231,471 $ 60,273
8:36 PM $ 0.011
+0.00%
$ 231,471 $ 60,285
8:35 PM $ 0.011
-0.03%
$ 231,471 $ 60,284
8:34 PM $ 0.011
+0.00%
$ 231,540 $ 60,044
8:33 PM $ 0.011
+0.00%
$ 231,540 $ 60,044
8:32 PM $ 0.011
+0.00%
$ 231,540 $ 60,046
8:31 PM $ 0.011
+0.00%
$ 231,540 $ 60,043
8:30 PM $ 0.011
+0.00%
$ 231,540 $ 60,071
8:29 PM $ 0.011
+0.00%
$ 231,572 $ 60,071
8:28 PM $ 0.011
+0.00%
$ 231,572 $ 59,847
8:27 PM $ 0.011
+0.00%
$ 231,572 $ 59,831
8:26 PM $ 0.011
+0.00%
$ 231,572 $ 59,831
8:25 PM $ 0.011
+0.00%
$ 231,572 $ 59,822
8:24 PM $ 0.011
+0.00%
$ 231,564 $ 59,822
8:23 PM $ 0.011
+0.00%
$ 231,564 $ 59,630
8:22 PM $ 0.011
+0.00%
$ 231,564 $ 59,627
8:21 PM $ 0.011
+0.00%
$ 231,564 $ 59,627
8:20 PM $ 0.011
+0.00%
$ 231,564 $ 59,615
8:19 PM $ 0.011
+0.00%
$ 231,551 $ 59,342
8:18 PM $ 0.011
+0.00%
$ 231,551 $ 59,342
8:17 PM $ 0.011
+0.00%
$ 231,551 $ 59,339
8:16 PM $ 0.011
+0.00%
$ 231,551 $ 59,319
8:15 PM $ 0.011
+0.00%
$ 231,551 $ 59,360
8:14 PM $ 0.011
+0.00%
$ 231,554 $ 59,145
8:13 PM $ 0.011
+0.00%
$ 231,554 $ 59,138
8:12 PM $ 0.011
+0.00%
$ 231,554 $ 59,138
8:11 PM $ 0.011
+0.00%
$ 231,554 $ 59,163
8:10 PM $ 0.011
+0.00%
$ 231,554 $ 59,140
8:09 PM $ 0.011
+0.00%
$ 231,549 $ 59,140
8:08 PM $ 0.011
+0.00%
$ 231,549 $ 58,888
8:07 PM $ 0.011
+0.00%
$ 231,549 $ 58,912
8:06 PM $ 0.011
+0.00%
$ 231,549 $ 58,907
8:05 PM $ 0.011
+0.00%
$ 231,549 $ 58,899
8:04 PM $ 0.011
+0.00%
$ 231,543 $ 58,899
8:03 PM $ 0.011
+0.00%
$ 231,543 $ 58,715
8:02 PM $ 0.011
+0.00%
$ 231,543 $ 58,711
8:01 PM $ 0.011
+0.00%
$ 231,543 $ 58,716
8:00 PM $ 0.011
+0.03%
$ 231,543 $ 58,686
7:59 PM $ 0.011
+0.00%
$ 231,458 $ 58,471
7:58 PM $ 0.011
+0.00%
$ 231,458 $ 58,471
7:57 PM $ 0.011
+0.00%
$ 231,458 $ 58,473
7:56 PM $ 0.011
+0.00%
$ 231,458 $ 58,458
7:55 PM $ 0.011
+0.02%
$ 231,458 $ 58,443
7:54 PM $ 0.011
+0.00%
$ 231,406 $ 58,234
7:53 PM $ 0.011
+0.00%
$ 231,406 $ 58,223
7:52 PM $ 0.011
+0.00%
$ 231,406 $ 58,223
7:51 PM $ 0.011
+0.00%
$ 231,406 $ 58,216