TRIO BRC Historical Data

TRIO Page 14
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0251
+0.00%
$ 526,990 $ 80,732
7:37 AM $ 0.0251
+0.07%
$ 526,990 $ 80,762
7:36 AM $ 0.0251
-0.07%
$ 526,990 $ 80,548
7:35 AM $ 0.0251
+0.05%
$ 526,990 $ 80,548
7:34 AM $ 0.0251
+0.07%
$ 526,838 $ 80,551
7:33 AM $ 0.0251
+0.01%
$ 526,838 $ 80,551
7:32 AM $ 0.0251
-0.05%
$ 526,838 $ 80,534
7:31 AM $ 0.0251
+0.00%
$ 526,838 $ 80,554
7:30 AM $ 0.0251
-0.01%
$ 526,838 $ 80,355
7:29 AM $ 0.0251
-0.07%
$ 526,760 $ 80,349
7:28 AM $ 0.0251
+0.04%
$ 526,760 $ 80,349
7:27 AM $ 0.0251
+0.00%
$ 526,760 $ 80,336
7:26 AM $ 0.0251
-0.04%
$ 526,760 $ 80,369
7:25 AM $ 0.0251
+0.03%
$ 526,760 $ 80,230
7:24 AM $ 0.0251
-0.05%
$ 526,760 $ 80,247
7:23 AM $ 0.0251
+0.12%
$ 526,760 $ 80,251
7:22 AM $ 0.0251
-0.03%
$ 526,760 $ 80,255
7:21 AM $ 0.0251
-0.08%
$ 526,760 $ 80,039
7:20 AM $ 0.0251
+0.00%
$ 526,760 $ 80,049
7:19 AM $ 0.0251
+0.08%
$ 526,965 $ 80,049
7:18 AM $ 0.0251
-0.12%
$ 526,965 $ 80,054
7:17 AM $ 0.0251
+0.12%
$ 526,965 $ 80,054
7:16 AM $ 0.0251
-0.07%
$ 526,965 $ 80,059
7:15 AM $ 0.0251
+0.01%
$ 526,965 $ 79,882
7:14 AM $ 0.0251
-0.07%
$ 526,816 $ 79,873
7:13 AM $ 0.0251
+0.00%
$ 526,816 $ 79,867
7:12 AM $ 0.0251
+0.03%
$ 526,816 $ 79,867
7:11 AM $ 0.0251
-0.08%
$ 526,816 $ 79,879
7:10 AM $ 0.0251
+0.12%
$ 526,816 $ 79,642
7:09 AM $ 0.0251
-0.11%
$ 526,524 $ 79,631
7:08 AM $ 0.0251
+0.04%
$ 526,524 $ 79,627
7:07 AM $ 0.0251
+0.08%
$ 526,524 $ 79,630
7:06 AM $ 0.0251
-0.05%
$ 526,524 $ 79,462
7:05 AM $ 0.0251
+0.04%
$ 526,524 $ 79,462
7:04 AM $ 0.0251
+0.00%
$ 526,518 $ 79,490
7:03 AM $ 0.0251
+0.00%
$ 526,518 $ 79,478
7:02 AM $ 0.0251
+0.01%
$ 526,518 $ 79,478
7:01 AM $ 0.0251
-0.07%
$ 526,518 $ 79,467
7:00 AM $ 0.0251
+0.01%
$ 526,518 $ 79,278
6:59 AM $ 0.0251
+0.04%
$ 526,798 $ 79,269
6:58 AM $ 0.0251
+0.03%
$ 526,798 $ 79,266
6:57 AM $ 0.0251
-0.14%
$ 526,798 $ 79,263
6:56 AM $ 0.0251
+0.12%
$ 526,798 $ 79,291
6:55 AM $ 0.0251
+0.01%
$ 526,798 $ 79,072
6:54 AM $ 0.0251
-0.04%
$ 526,430 $ 79,085
6:53 AM $ 0.0251
-0.07%
$ 526,430 $ 79,074
6:52 AM $ 0.0251
+0.03%
$ 526,430 $ 79,074
6:51 AM $ 0.0251
+0.04%
$ 526,430 $ 79,095
6:50 AM $ 0.0251
+0.03%
$ 526,430 $ 78,876
6:49 AM $ 0.0251
-0.04%
$ 526,493 $ 78,874