Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.0135
+0.00%
$283,283 $73,044
10:31 PM $0.0135
+0.00%
$283,283 $73,042
10:30 PM $0.0135
+0.00%
$283,283 $73,027
10:29 PM $0.0135
+0.00%
$283,309 $73,027
10:28 PM $0.0135
+0.00%
$283,309 $73,029
10:27 PM $0.0135
+0.00%
$283,309 $73,085
10:26 PM $0.0135
+0.00%
$283,309 $73,085
10:25 PM $0.0135
+0.00%
$283,309 $73,091
10:24 PM $0.0135
+0.00%
$283,310 $73,088
10:23 PM $0.0135
+0.00%
$283,310 $73,080
10:22 PM $0.0135
+0.00%
$283,310 $73,041
10:21 PM $0.0135
+0.00%
$283,310 $73,039
10:20 PM $0.0135
+0.00%
$283,310 $73,028
10:19 PM $0.0135
+0.00%
$282,510 $73,035
10:18 PM $0.0135
+0.00%
$282,510 $73,033
10:17 PM $0.0135
+0.00%
$282,510 $72,975
10:16 PM $0.0135
+0.00%
$282,510 $72,975
10:15 PM $0.0135
+0.00%
$282,510 $72,975
10:14 PM $0.0135
+0.00%
$282,481 $72,975
10:13 PM $0.0135
+0.02%
$282,481 $72,975
10:12 PM $0.0134
+0.00%
$282,481 $72,958
10:11 PM $0.0134
+0.01%
$282,481 $72,957
10:10 PM $0.0134
+0.00%
$282,481 $72,946
10:09 PM $0.0134
+0.00%
$282,418 $72,944
10:08 PM $0.0134
+0.00%
$282,418 $72,933
10:07 PM $0.0134
+0.02%
$282,418 $72,952
10:06 PM $0.0134
+0.01%
$282,418 $72,952
10:05 PM $0.0134
+0.00%
$282,418 $72,944
10:04 PM $0.0134
+0.00%
$282,346 $72,939
10:03 PM $0.0134
+0.00%
$282,346 $72,939
10:02 PM $0.0134
+0.00%
$282,346 $72,932
10:01 PM $0.0134
+0.00%
$282,346 $72,932
10:00 PM $0.0134
+0.00%
$282,346 $72,929
9:59 PM $0.0134
+0.00%
$280,976 $72,932
9:58 PM $0.0134
+0.00%
$280,976 $72,940
9:57 PM $0.0134
+0.00%
$280,976 $72,867
9:56 PM $0.0134
+0.00%
$280,976 $72,867
9:55 PM $0.0134
+0.00%
$280,976 $72,875
9:54 PM $0.0134
+0.00%
$280,976 $72,868
9:53 PM $0.0134
+0.00%
$280,976 $72,866
9:52 PM $0.0134
+0.00%
$280,976 $72,822
9:51 PM $0.0134
+0.00%
$280,976 $72,829
9:50 PM $0.0134
+0.00%
$280,976 $72,824
9:49 PM $0.0134
+0.00%
$280,975 $72,818
9:48 PM $0.0134
+0.00%
$280,975 $72,817
9:47 PM $0.0134
+0.00%
$280,975 $72,844
9:46 PM $0.0134
+0.00%
$280,975 $72,845
9:45 PM $0.0134
+0.00%
$280,975 $72,845
9:44 PM $0.0134
+0.00%
$280,976 $72,842
9:43 PM $0.0134
+0.00%
$280,976 $72,848