Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $1.91
+8.65%
$40.12 million $1.08 million
Oct 26, 2024 $1.76
+0.89%
$36.93 million $1.13 million
Oct 25, 2024 $1.74
-1.81%
$36.62 million $1.13 million
Oct 24, 2024 $1.77
+2.39%
$37.15 million $1.18 million
Oct 23, 2024 $1.73
-0.27%
$36.31 million $1.19 million
Oct 22, 2024 $1.74
+0.65%
$36.51 million $1.12 million
Oct 21, 2024 $1.73
+1.37%
$36.31 million $1.14 million
Oct 20, 2024 $1.7
-6.38%
$35.79 million $952,527
Oct 19, 2024 $1.82
+11.26%
$38.22 million $1 million
Oct 18, 2024 $1.64
-1.46%
$34.37 million $1.22 million
Oct 17, 2024 $1.65
-5.10%
$34.75 million $1.01 million
Oct 16, 2024 $1.74
-1.05%
$36.55 million $1.53 million
Oct 15, 2024 $1.76
-1.40%
$36.93 million $1.14 million
Oct 14, 2024 $1.78
+0.98%
$37.43 million $1.42 million
Oct 13, 2024 $1.77
-3.38%
$37.07 million $903,012
Oct 12, 2024 $1.83
-0.11%
$38.36 million $1.18 million
Oct 11, 2024 $1.83
+2.58%
$38.42 million $1.45 million
Oct 10, 2024 $1.79
-4.90%
$37.49 million $1.18 million
Oct 9, 2024 $1.88
+0.14%
$39.42 million $1.46 million
Oct 8, 2024 $1.87
-1.47%
$39.35 million $1.73 million
Oct 7, 2024 $1.9
-8.35%
$39.94 million $712,335
Oct 6, 2024 $2.08
-0.82%
$43.6 million $273,854
Oct 5, 2024 $2.09
-5.08%
$43.96 million $350,590
Oct 4, 2024 $2.24
+55.88%
$46.97 million $899,509
Oct 3, 2024 $1.43
+24.05%
$30.13 million $184,866
Oct 2, 2024 $1.16
+20.36%
$24.4 million $179,449
Oct 1, 2024 $0.965
-0.24%
$20.27 million $20,766
Sep 30, 2024 $0.968
+1.65%
$20.32 million $5,570
Sep 29, 2024 $0.952
-2.70%
$19.99 million $5,019
Sep 28, 2024 $0.978
+2.28%
$20.55 million $3,099
Sep 27, 2024 $0.957
+0.68%
$20.09 million $7,441
Sep 26, 2024 $0.95
+3.82%
$19.95 million $11,116
Sep 25, 2024 $0.915
+7.75%
$19.22 million $7,547
Sep 24, 2024 $0.849
-8.57%
$17.84 million $8,879
Sep 23, 2024 $0.929
-0.77%
$19.51 million $2,886
Sep 22, 2024 $0.936
-0.54%
$19.66 million $7,423
Sep 21, 2024 $0.941
-0.49%
$19.77 million $1,125
Sep 20, 2024 $0.946
-1.11%
$19.86 million $3,375
Sep 19, 2024 $0.957
+0.76%
$20.09 million $4,599
Sep 18, 2024 $0.947
+1.33%
$19.89 million $7,862
Sep 17, 2024 $0.935
-2.52%
$19.63 million $3,825
Sep 16, 2024 $0.959
+2.37%
$20.14 million $9,697
Sep 15, 2024 $0.937
+1.30%
$19.67 million $6,485
Sep 14, 2024 $0.927
-3.65%
$19.46 million $23,639
Sep 13, 2024 $0.962
-0.45%
$20.2 million $2,388
Sep 12, 2024 $0.966
-1.38%
$20.29 million $2,327
Sep 11, 2024 $0.982
+2.46%
$20.63 million $597
Sep 10, 2024 $0.959
+0.52%
$20.13 million $4,330
Sep 9, 2024 $0.954
+0.06%
$20.03 million $18,970
Sep 8, 2024 $0.953
-0.26%
$20.02 million $721