TRIO BRC Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0106
+0.19%
$ 221,958 $ 118,183
Jul 14, 11 PM $ 0.0105
+0.14%
$ 221,542 $ 118,625
Jul 14, 10 PM $ 0.0105
-0.06%
$ 221,229 $ 118,439
Jul 14, 9 PM $ 0.0105
+0.05%
$ 221,368 $ 118,635
Jul 14, 8 PM $ 0.0105
+0.02%
$ 221,266 $ 118,743
Jul 14, 7 PM $ 0.0105
+0.02%
$ 221,230 $ 118,385
Jul 14, 6 PM $ 0.0105
-0.01%
$ 221,097 $ 118,049
Jul 14, 5 PM $ 0.0105
+13.61%
$ 221,122 $ 118,012
Jul 14, 4 PM $ 0.00925
+3.09%
$ 194,230 $ 92,262
Jul 14, 3 PM $ 0.00898
+0.00%
$ 188,546 $ 92,339
Jul 14, 2 PM $ 0.00898
+0.00%
$ 188,546 $ 92,791
Jul 14, 1 PM $ 0.00898
+1.60%
$ 188,546 $ 93,123
Jul 14, 12 PM $ 0.00884
-1.36%
$ 185,584 $ 118,850
Jul 14, 11 AM $ 0.00896
+0.06%
$ 188,149 $ 92,873
Jul 14, 10 AM $ 0.00895
+0.00%
$ 188,034 $ 92,911
Jul 14, 9 AM $ 0.00895
+0.00%
$ 188,034 $ 92,920
Jul 14, 8 AM $ 0.00895
+1.27%
$ 188,038 $ 94,500
Jul 14, 7 AM $ 0.00884
+0.08%
$ 185,672 $ 117,820
Jul 14, 6 AM $ 0.00883
-0.11%
$ 185,531 $ 116,903
Jul 14, 5 AM $ 0.00884
-0.02%
$ 185,738 $ 115,386
Jul 14, 4 AM $ 0.00885
-0.02%
$ 185,767 $ 114,212
Jul 14, 3 AM $ 0.00885
-0.09%
$ 185,795 $ 113,300
Jul 14, 2 AM $ 0.00886
-0.07%
$ 185,958 $ 111,810
Jul 14, 1 AM $ 0.00886
+0.01%
$ 186,096 $ 111,026
Jul 14, 12 AM $ 0.00886
-0.02%
$ 186,074 $ 110,465
Jul 13, 11 PM $ 0.00886
-0.07%
$ 186,114 $ 110,246
Jul 13, 10 PM $ 0.00887
-0.94%
$ 186,243 $ 110,060
Jul 13, 9 PM $ 0.00895
+1.01%
$ 188,003 $ 93,503
Jul 13, 8 PM $ 0.00886
-1.01%
$ 186,085 $ 110,085
Jul 13, 7 PM $ 0.00895
+0.00%
$ 187,987 $ 93,693
Jul 13, 6 PM $ 0.00895
+0.00%
$ 187,986 $ 93,699
Jul 13, 5 PM $ 0.00895
+0.00%
$ 187,991 $ 93,440
Jul 13, 4 PM $ 0.00895
+0.00%
$ 187,989 $ 93,180
Jul 13, 3 PM $ 0.00895
+0.00%
$ 187,989 $ 93,601
Jul 13, 2 PM $ 0.00895
+0.00%
$ 187,989 $ 93,646
Jul 13, 1 PM $ 0.00895
+0.00%
$ 187,990 $ 93,912
Jul 13, 12 PM $ 0.00895
+0.00%
$ 187,997 $ 94,193
Jul 13, 11 AM $ 0.00895
-0.01%
$ 187,998 $ 94,505
Jul 13, 10 AM $ 0.00895
+0.10%
$ 188,010 $ 94,808
Jul 13, 9 AM $ 0.00894
+7.37%
$ 187,820 $ 94,728
Jul 13, 8 AM $ 0.00833
-0.23%
$ 174,929 $ 105,807
Jul 13, 7 AM $ 0.00835
+0.00%
$ 175,329 $ 111,674
Jul 13, 6 AM $ 0.00835
+0.09%
$ 175,337 $ 112,502
Jul 13, 5 AM $ 0.00834
+0.09%
$ 175,177 $ 113,773
Jul 13, 4 AM $ 0.00833
-0.28%
$ 175,018 $ 115,081
Jul 13, 3 AM $ 0.00836
+0.09%
$ 175,505 $ 115,832
Jul 13, 2 AM $ 0.00835
-0.16%
$ 175,345 $ 117,070
Jul 13, 1 AM $ 0.00836
+0.19%
$ 175,622 $ 118,155
Jul 13, 12 AM $ 0.00835
+0.06%
$ 175,248 $ 118,648
Jul 12, 11 PM $ 0.00834
-0.21%
$ 175,156 $ 118,310