TRIO BRC Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0189
-0.21%
$ 397,495 $ 59,682
Mar 22, 7 PM $ 0.019
+0.11%
$ 398,342 $ 63,129
Mar 22, 6 PM $ 0.0189
-0.23%
$ 397,900 $ 66,256
Mar 22, 5 PM $ 0.019
-0.12%
$ 398,817 $ 70,176
Mar 22, 4 PM $ 0.019
-0.15%
$ 399,288 $ 73,172
Mar 22, 3 PM $ 0.019
+0.04%
$ 399,893 $ 76,239
Mar 22, 2 PM $ 0.019
-0.20%
$ 399,718 $ 79,245
Mar 22, 1 PM $ 0.0191
-0.04%
$ 400,577 $ 81,414
Mar 22, 12 PM $ 0.0191
-0.31%
$ 400,689 $ 84,238
Mar 22, 11 AM $ 0.0191
-0.02%
$ 401,924 $ 86,884
Mar 22, 10 AM $ 0.0191
+0.00%
$ 402,023 $ 90,270
Mar 22, 9 AM $ 0.0191
+0.08%
$ 402,084 $ 93,320
Mar 22, 8 AM $ 0.0191
-0.13%
$ 401,771 $ 96,518
Mar 22, 7 AM $ 0.0192
-0.01%
$ 402,263 $ 99,641
Mar 22, 6 AM $ 0.0192
-1.22%
$ 402,298 $ 102,582
Mar 22, 5 AM $ 0.0194
-0.07%
$ 407,284 $ 105,931
Mar 22, 4 AM $ 0.0194
+0.01%
$ 407,417 $ 106,467
Mar 22, 3 AM $ 0.0194
-0.28%
$ 407,390 $ 109,857
Mar 22, 2 AM $ 0.0195
-0.05%
$ 408,516 $ 110,947
Mar 22, 1 AM $ 0.0195
+0.05%
$ 408,708 $ 110,594
Mar 22, 12 AM $ 0.0195
+0.47%
$ 408,511 $ 110,438
Mar 21, 11 PM $ 0.0194
-0.13%
$ 406,630 $ 110,942
Mar 21, 10 PM $ 0.0194
-0.46%
$ 407,236 $ 114,213
Mar 21, 9 PM $ 0.0195
-0.19%
$ 409,103 $ 116,160
Mar 21, 8 PM $ 0.0195
+0.22%
$ 409,828 $ 115,712
Mar 21, 7 PM $ 0.0195
-0.15%
$ 408,900 $ 115,728
Mar 21, 6 PM $ 0.0195
+0.02%
$ 409,513 $ 104,821
Mar 21, 5 PM $ 0.0195
+0.05%
$ 409,414 $ 104,082
Mar 21, 4 PM $ 0.0195
-0.10%
$ 409,364 $ 104,380
Mar 21, 3 PM $ 0.0195
-0.90%
$ 409,674 $ 104,372
Mar 21, 2 PM $ 0.0195
-0.96%
$ 409,391 $ 104,765
Mar 21, 1 PM $ 0.0195
+0.37%
$ 409,441 $ 105,309
Mar 21, 12 PM $ 0.0194
+0.04%
$ 408,011 $ 105,241
Mar 21, 11 AM $ 0.0194
-0.02%
$ 408,096 $ 104,998
Mar 21, 10 AM $ 0.0194
+0.02%
$ 408,155 $ 104,598
Mar 21, 9 AM $ 0.0194
+0.02%
$ 408,073 $ 104,760
Mar 21, 8 AM $ 0.0194
+0.01%
$ 408,103 $ 104,434
Mar 21, 7 AM $ 0.0194
-0.16%
$ 407,847 $ 104,469
Mar 21, 6 AM $ 0.0194
+0.07%
$ 408,211 $ 104,963
Mar 21, 5 AM $ 0.0194
+0.08%
$ 408,237 $ 104,771
Mar 21, 4 AM $ 0.0194
-0.02%
$ 407,834 $ 104,639
Mar 21, 3 AM $ 0.0194
+0.03%
$ 407,871 $ 104,138
Mar 21, 2 AM $ 0.0194
+0.04%
$ 407,776 $ 103,854
Mar 21, 1 AM $ 0.0194
+0.04%
$ 407,661 $ 104,734
Mar 21, 12 AM $ 0.0194
-3.95%
$ 407,424 $ 104,585
Mar 20, 11 PM $ 0.0202
+0.00%
$ 424,200 $ 74,630
Mar 20, 10 PM $ 0.0202
+0.00%
$ 424,200 $ 74,610
Mar 20, 9 PM $ 0.0202
+0.00%
$ 424,200 $ 74,562
Mar 20, 8 PM $ 0.0202
+0.00%
$ 424,200 $ 74,699
Mar 20, 7 PM $ 0.0202
+0.00%
$ 424,200 $ 74,049