Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 AM $0.0131
+0.15%
$275,578 $69,051
Oct 17, 8 AM $0.0131
-0.08%
$275,163 $68,781
Oct 17, 7 AM $0.0131
-0.15%
$275,370 $68,876
Oct 17, 6 AM $0.0131
+0.32%
$275,785 $69,072
Oct 17, 5 AM $0.0131
+0.08%
$274,911 $68,966
Oct 17, 4 AM $0.0131
+0.00%
$274,700 $68,955
Oct 17, 3 AM $0.0131
-2.85%
$274,699 $68,753
Oct 17, 2 AM $0.0135
+0.00%
$282,746 $68,432
Oct 17, 1 AM $0.0135
+0.03%
$282,743 $68,437
Oct 17, 12 AM $0.0135
-0.25%
$282,664 $68,067
Oct 16, 11 PM $0.0135
+0.01%
$283,360 $68,311
Oct 16, 10 PM $0.0135
-0.17%
$283,345 $68,580
Oct 16, 9 PM $0.0135
-0.12%
$283,818 $68,604
Oct 16, 8 PM $0.0135
+0.21%
$284,149 $68,562
Oct 16, 7 PM $0.0135
+0.21%
$283,547 $68,561
Oct 16, 6 PM $0.0135
+0.00%
$282,948 $68,984
Oct 16, 5 PM $0.0135
-0.06%
$282,946 $69,118
Oct 16, 4 PM $0.0135
+0.05%
$283,118 $69,053
Oct 16, 3 PM $0.0135
+0.01%
$282,973 $68,858
Oct 16, 2 PM $0.0135
+0.15%
$282,946 $69,269
Oct 16, 1 PM $0.0135
+0.00%
$282,520 $69,924
Oct 16, 12 PM $0.0135
+0.16%
$282,518 $69,835
Oct 16, 11 AM $0.0134
+0.01%
$282,065 $70,225
Oct 16, 10 AM $0.0134
-0.29%
$282,050 $70,161
Oct 16, 9 AM $0.0135
+0.00%
$282,859 $70,102
Oct 16, 8 AM $0.0135
-0.07%
$282,861 $70,241
Oct 16, 7 AM $0.0135
+0.14%
$283,069 $70,541
Oct 16, 6 AM $0.0135
-0.44%
$282,667 $70,782
Oct 16, 5 AM $0.0135
+0.09%
$283,907 $70,909
Oct 16, 4 AM $0.0135
+0.00%
$283,662 $70,693
Oct 16, 3 AM $0.0135
+0.00%
$283,662 $70,628
Oct 16, 2 AM $0.0135
-0.03%
$283,664 $70,874
Oct 16, 1 AM $0.0135
+0.13%
$283,756 $70,823
Oct 16, 12 AM $0.0135
+0.48%
$283,378 $71,910
Oct 15, 11 PM $0.0134
-0.04%
$282,037 $71,443
Oct 15, 10 PM $0.0134
+0.11%
$282,162 $70,968
Oct 15, 9 PM $0.0134
-0.59%
$281,845 $71,002
Oct 15, 8 PM $0.0135
+0.20%
$283,515 $70,831
Oct 15, 7 PM $0.0135
-0.22%
$282,952 $71,356
Oct 15, 6 PM $0.0135
+0.22%
$283,577 $71,111
Oct 15, 5 PM $0.0135
+0.22%
$282,950 $71,112
Oct 15, 4 PM $0.0134
-0.09%
$282,338 $71,285
Oct 15, 3 PM $0.0135
+0.43%
$282,580 $71,415
Oct 15, 2 PM $0.0134
+0.41%
$281,363 $71,225
Oct 15, 1 PM $0.0133
+0.02%
$280,201 $70,668
Oct 15, 12 PM $0.0133
+0.30%
$280,154 $70,765
Oct 15, 11 AM $0.0133
+0.09%
$279,317 $70,501
Oct 15, 10 AM $0.0133
-0.12%
$279,052 $70,518
Oct 15, 9 AM $0.0133
+1.74%
$279,397 $70,971
Oct 15, 8 AM $0.0131
-0.19%
$274,627 $71,381