TRIO BRC Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.011
+0.00%
$ 231,561 $ 64,701
10:06 PM $ 0.011
+0.00%
$ 231,561 $ 64,689
10:05 PM $ 0.011
-0.05%
$ 231,561 $ 64,685
10:04 PM $ 0.011
+0.00%
$ 231,662 $ 64,372
10:03 PM $ 0.011
+0.00%
$ 231,662 $ 64,372
10:02 PM $ 0.011
+0.00%
$ 231,662 $ 64,360
10:01 PM $ 0.011
+0.00%
$ 231,662 $ 64,368
10:00 PM $ 0.011
+0.00%
$ 231,662 $ 64,362
9:59 PM $ 0.011
+0.00%
$ 231,650 $ 64,093
9:58 PM $ 0.011
+0.00%
$ 231,650 $ 64,093
9:57 PM $ 0.011
+0.00%
$ 231,650 $ 64,102
9:56 PM $ 0.011
+0.00%
$ 231,650 $ 64,131
9:55 PM $ 0.011
+0.00%
$ 231,650 $ 64,103
9:54 PM $ 0.011
+0.00%
$ 231,638 $ 63,827
9:53 PM $ 0.011
+0.00%
$ 231,638 $ 63,822
9:52 PM $ 0.011
+0.00%
$ 231,638 $ 63,822
9:51 PM $ 0.011
+0.00%
$ 231,638 $ 63,813
9:50 PM $ 0.011
+0.03%
$ 231,638 $ 63,825
9:49 PM $ 0.011
+0.00%
$ 231,562 $ 63,626
9:48 PM $ 0.011
+0.00%
$ 231,562 $ 63,635
9:47 PM $ 0.011
+0.03%
$ 231,562 $ 63,625
9:46 PM $ 0.011
+0.00%
$ 231,562 $ 63,613
9:45 PM $ 0.011
+0.02%
$ 231,562 $ 63,613
9:44 PM $ 0.011
+0.00%
$ 231,598 $ 63,340
9:43 PM $ 0.011
+0.00%
$ 231,598 $ 63,349
9:42 PM $ 0.011
+0.00%
$ 231,598 $ 63,341
9:41 PM $ 0.011
+0.00%
$ 231,598 $ 63,341
9:40 PM $ 0.011
+0.02%
$ 231,598 $ 63,341
9:39 PM $ 0.011
+0.00%
$ 231,556 $ 63,125
9:38 PM $ 0.011
+0.00%
$ 231,556 $ 63,124
9:37 PM $ 0.011
+0.00%
$ 231,556 $ 63,115
9:36 PM $ 0.011
+0.00%
$ 231,556 $ 63,128
9:35 PM $ 0.011
-0.03%
$ 231,556 $ 63,128
9:34 PM $ 0.011
+0.00%
$ 231,619 $ 62,867
9:33 PM $ 0.011
+0.00%
$ 231,619 $ 62,850
9:32 PM $ 0.011
+0.00%
$ 231,619 $ 62,851
9:31 PM $ 0.011
+0.00%
$ 231,619 $ 62,852
9:30 PM $ 0.011
+0.00%
$ 231,619 $ 62,852
9:29 PM $ 0.011
+0.00%
$ 231,614 $ 62,604
9:28 PM $ 0.011
+0.00%
$ 231,614 $ 62,604
9:27 PM $ 0.011
+0.00%
$ 231,614 $ 62,605
9:26 PM $ 0.011
+0.00%
$ 231,614 $ 62,599
9:25 PM $ 0.011
+0.00%
$ 231,614 $ 62,599
9:24 PM $ 0.011
+0.00%
$ 231,614 $ 62,367
9:23 PM $ 0.011
+0.00%
$ 231,614 $ 62,381
9:22 PM $ 0.011
+0.00%
$ 231,614 $ 62,387
9:21 PM $ 0.011
+0.00%
$ 231,614 $ 62,387
9:20 PM $ 0.011
+0.00%
$ 231,614 $ 62,368
9:19 PM $ 0.011
+0.00%
$ 231,608 $ 62,381
9:18 PM $ 0.011
+0.00%
$ 231,608 $ 62,135