TRIO BRC Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.025
-0.30%
$ 526,010 $ 82,548
8:20 AM $ 0.0251
+0.07%
$ 526,010 $ 82,526
8:19 AM $ 0.0251
-0.01%
$ 526,908 $ 82,526
8:18 AM $ 0.0251
-0.07%
$ 526,908 $ 82,509
8:17 AM $ 0.0251
+0.08%
$ 526,908 $ 82,507
8:16 AM $ 0.0251
-0.04%
$ 526,908 $ 82,302
8:15 AM $ 0.0251
+0.01%
$ 526,908 $ 82,296
8:14 AM $ 0.0251
+0.09%
$ 527,040 $ 82,317
8:13 AM $ 0.0251
-0.12%
$ 527,040 $ 82,309
8:12 AM $ 0.0251
+0.00%
$ 527,040 $ 82,309
8:11 AM $ 0.0251
+0.11%
$ 527,040 $ 82,324
8:10 AM $ 0.0251
-0.10%
$ 527,040 $ 82,091
8:09 AM $ 0.0251
+0.11%
$ 527,146 $ 82,083
8:08 AM $ 0.0251
-0.08%
$ 527,146 $ 82,094
8:07 AM $ 0.0251
-0.04%
$ 527,146 $ 82,097
8:06 AM $ 0.0251
+0.13%
$ 527,146 $ 81,895
8:05 AM $ 0.0251
-0.08%
$ 527,146 $ 81,909
8:04 AM $ 0.0251
+0.08%
$ 526,928 $ 81,909
8:03 AM $ 0.0251
-0.05%
$ 526,928 $ 81,908
8:02 AM $ 0.0251
+0.07%
$ 526,928 $ 81,915
8:01 AM $ 0.0251
-0.04%
$ 526,928 $ 81,707
8:00 AM $ 0.0251
-0.06%
$ 526,928 $ 81,707
7:59 AM $ 0.0251
-0.07%
$ 526,950 $ 81,705
7:58 AM $ 0.0251
+0.11%
$ 526,950 $ 81,715
7:57 AM $ 0.0251
-0.04%
$ 526,950 $ 81,726
7:56 AM $ 0.0251
+0.00%
$ 526,950 $ 81,436
7:55 AM $ 0.0251
-0.11%
$ 526,950 $ 81,460
7:54 AM $ 0.0251
-0.03%
$ 527,083 $ 81,460
7:53 AM $ 0.0251
+0.00%
$ 527,083 $ 81,478
7:52 AM $ 0.0251
+0.08%
$ 527,083 $ 81,469
7:51 AM $ 0.0251
+0.04%
$ 527,083 $ 81,204
7:50 AM $ 0.0251
-0.06%
$ 527,083 $ 81,187
7:49 AM $ 0.0251
+0.01%
$ 526,906 $ 81,183
7:48 AM $ 0.0251
+0.05%
$ 526,906 $ 81,165
7:47 AM $ 0.0251
-0.09%
$ 526,906 $ 81,165
7:46 AM $ 0.0251
+0.01%
$ 526,906 $ 81,186
7:45 AM $ 0.0251
+0.01%
$ 526,906 $ 80,925
7:44 AM $ 0.0251
-0.07%
$ 526,898 $ 80,913
7:43 AM $ 0.0251
+0.15%
$ 526,898 $ 80,930
7:42 AM $ 0.0251
-0.09%
$ 526,898 $ 80,924
7:41 AM $ 0.0251
+0.01%
$ 526,898 $ 80,716
7:40 AM $ 0.0251
+0.00%
$ 526,898 $ 80,724
7:39 AM $ 0.0251
-0.04%
$ 526,990 $ 80,724
7:38 AM $ 0.0251
+0.00%
$ 526,990 $ 80,732
7:37 AM $ 0.0251
+0.07%
$ 526,990 $ 80,762
7:36 AM $ 0.0251
-0.07%
$ 526,990 $ 80,548
7:35 AM $ 0.0251
+0.05%
$ 526,990 $ 80,548
7:34 AM $ 0.0251
+0.07%
$ 526,838 $ 80,551
7:33 AM $ 0.0251
+0.01%
$ 526,838 $ 80,551
7:32 AM $ 0.0251
-0.05%
$ 526,838 $ 80,534