TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0163
+0.00%
$ 341,601 $ 42,218
May 22, 5 AM $ 0.0163
-0.16%
$ 341,601 $ 42,581
May 22, 4 AM $ 0.0163
+0.00%
$ 342,002 $ 42,620
May 22, 3 AM $ 0.0163
-0.10%
$ 342,016 $ 42,950
May 22, 2 AM $ 0.0163
+1.77%
$ 342,367 $ 43,551
May 21, 8 PM $ 0.0194
-0.15%
$ 406,560 $ 28,026
May 21, 7 PM $ 0.0194
+0.00%
$ 407,190 $ 27,977
May 21, 6 PM $ 0.0194
+0.00%
$ 407,190 $ 28,057
May 21, 5 PM $ 0.0194
+0.00%
$ 407,190 $ 30,612
May 21, 4 PM $ 0.0194
+4.08%
$ 407,190 $ 33,318
May 21, 3 PM $ 0.0194
+2.98%
$ 406,560 $ 36,098
May 21, 2 PM $ 0.0187
+0.00%
$ 392,700 $ 36,558
May 21, 1 PM $ 0.0187
-1.27%
$ 392,700 $ 36,500
May 21, 12 PM $ 0.0188
-2.08%
$ 394,800 $ 36,865
May 21, 11 AM $ 0.019
+3.26%
$ 399,000 $ 37,082
May 21, 10 AM $ 0.0184
+11.64%
$ 386,400 $ 37,336
May 21, 9 AM $ 0.0165
+0.00%
$ 346,097 $ 30,649
May 21, 8 AM $ 0.0165
+0.02%
$ 346,087 $ 31,714
May 21, 7 AM $ 0.0165
+0.77%
$ 346,045 $ 32,729
May 21, 6 AM $ 0.0164
-0.58%
$ 343,401 $ 77,619
May 21, 5 AM $ 0.0164
+0.44%
$ 345,403 $ 33,876
May 21, 4 AM $ 0.0164
-0.01%
$ 343,886 $ 82,935
May 21, 3 AM $ 0.0164
+0.06%
$ 343,919 $ 85,688
May 21, 2 AM $ 0.0164
-1.49%
$ 343,717 $ 87,654
May 21, 1 AM $ 0.0166
+0.04%
$ 348,946 $ 89,168
May 21, 12 AM $ 0.0166
-0.36%
$ 348,826 $ 90,319
May 20, 11 PM $ 0.0167
-0.47%
$ 350,104 $ 90,595
May 20, 10 PM $ 0.0168
-0.20%
$ 351,762 $ 90,882
May 20, 9 PM $ 0.0168
-0.05%
$ 352,491 $ 91,397
May 20, 8 PM $ 0.0167
+0.74%
$ 350,251 $ 88,772
May 20, 7 PM $ 0.0166
+0.40%
$ 347,671 $ 88,977
May 20, 6 PM $ 0.0165
-0.29%
$ 346,284 $ 89,295
May 20, 5 PM $ 0.0165
+0.00%
$ 347,293 $ 86,791
May 20, 4 PM $ 0.0165
+0.68%
$ 347,290 $ 84,172
May 20, 3 PM $ 0.0164
-0.58%
$ 344,930 $ 81,833
May 20, 2 PM $ 0.0165
+0.40%
$ 346,948 $ 81,111
May 20, 1 PM $ 0.0165
+1.01%
$ 345,558 $ 78,517
May 20, 12 PM $ 0.0163
+0.62%
$ 342,105 $ 76,412
May 20, 11 AM $ 0.0162
-0.01%
$ 340,010 $ 72,980
May 20, 10 AM $ 0.0162
+0.00%
$ 340,053 $ 70,534
May 20, 9 AM $ 0.0162
+0.09%
$ 340,042 $ 67,865
May 20, 8 AM $ 0.0162
+0.15%
$ 339,727 $ 64,558
May 20, 7 AM $ 0.0162
+0.48%
$ 339,378 $ 62,262
May 20, 6 AM $ 0.0161
+0.05%
$ 337,687 $ 59,218
May 20, 5 AM $ 0.0161
-0.02%
$ 337,529 $ 56,818
May 20, 4 AM $ 0.0161
+0.13%
$ 337,600 $ 54,252
May 20, 3 AM $ 0.0161
-0.06%
$ 337,251 $ 51,881
May 20, 2 AM $ 0.0161
+0.10%
$ 337,281 $ 49,815
May 20, 1 AM $ 0.016
+0.49%
$ 336,942 $ 47,468
May 20, 12 AM $ 0.016
-0.25%
$ 335,315 $ 44,427