TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00834
-0.21%
$ 175,156 $ 118,310
Jul 12, 10 PM $ 0.00836
+0.26%
$ 175,517 $ 118,344
Jul 12, 9 PM $ 0.00834
-0.25%
$ 175,086 $ 118,418
Jul 12, 8 PM $ 0.00836
-0.13%
$ 175,516 $ 118,794
Jul 12, 7 PM $ 0.00837
+0.32%
$ 175,742 $ 118,393
Jul 12, 6 PM $ 0.00834
-0.21%
$ 175,176 $ 118,740
Jul 12, 5 PM $ 0.00836
+0.08%
$ 175,552 $ 118,885
Jul 12, 4 PM $ 0.00835
-0.07%
$ 175,406 $ 118,863
Jul 12, 3 PM $ 0.00836
-0.10%
$ 175,537 $ 118,380
Jul 12, 2 PM $ 0.00837
-0.05%
$ 175,704 $ 118,475
Jul 12, 1 PM $ 0.00837
+0.39%
$ 175,796 $ 118,200
Jul 12, 12 PM $ 0.00834
+0.17%
$ 175,193 $ 118,333
Jul 12, 11 AM $ 0.00833
+4.25%
$ 174,905 $ 118,441
Jul 12, 10 AM $ 0.00799
+0.03%
$ 167,766 $ 118,158
Jul 12, 9 AM $ 0.00799
+0.05%
$ 167,844 $ 118,323
Jul 12, 8 AM $ 0.00799
+0.00%
$ 167,759 $ 118,431
Jul 12, 7 AM $ 0.00799
+0.03%
$ 167,806 $ 118,765
Jul 12, 6 AM $ 0.00799
-0.03%
$ 167,767 $ 119,205
Jul 12, 5 AM $ 0.00799
+0.03%
$ 167,774 $ 119,193
Jul 12, 4 AM $ 0.00799
+0.00%
$ 167,820 $ 119,247
Jul 12, 3 AM $ 0.00799
-0.02%
$ 167,783 $ 119,624
Jul 12, 2 AM $ 0.00799
+0.00%
$ 167,827 $ 119,699
Jul 12, 1 AM $ 0.00799
+0.03%
$ 167,829 $ 119,902
Jul 12, 12 AM $ 0.00799
+0.00%
$ 167,819 $ 120,221
Jul 11, 11 PM $ 0.008
+0.06%
$ 167,951 $ 120,494
Jul 11, 10 PM $ 0.00799
+0.00%
$ 167,810 $ 120,942
Jul 11, 9 PM $ 0.008
+0.08%
$ 167,940 $ 120,882
Jul 11, 8 PM $ 0.00799
+0.04%
$ 167,811 $ 121,101
Jul 11, 7 PM $ 0.00799
+0.03%
$ 167,789 $ 121,170
Jul 11, 6 PM $ 0.00799
-0.08%
$ 167,738 $ 121,299
Jul 11, 5 PM $ 0.00799
+0.03%
$ 167,874 $ 121,429
Jul 11, 4 PM $ 0.00799
-0.02%
$ 167,819 $ 121,996
Jul 11, 3 PM $ 0.00799
+0.15%
$ 167,771 $ 122,135
Jul 11, 2 PM $ 0.00798
-0.04%
$ 167,521 $ 122,424
Jul 11, 1 PM $ 0.00798
+0.01%
$ 167,567 $ 123,221
Jul 11, 12 PM $ 0.00798
+0.23%
$ 167,548 $ 123,598
Jul 11, 11 AM $ 0.00796
-0.05%
$ 167,165 $ 123,592
Jul 11, 10 AM $ 0.00796
+0.05%
$ 167,250 $ 123,892
Jul 11, 9 AM $ 0.00796
+0.03%
$ 167,168 $ 124,018
Jul 11, 8 AM $ 0.00796
+0.04%
$ 167,126 $ 124,836
Jul 11, 7 AM $ 0.00796
-0.03%
$ 167,058 $ 124,584
Jul 11, 6 AM $ 0.00796
-0.02%
$ 167,102 $ 124,137
Jul 11, 5 AM $ 0.00796
+0.00%
$ 167,142 $ 123,553
Jul 11, 4 AM $ 0.00796
+0.03%
$ 167,136 $ 123,212
Jul 11, 3 AM $ 0.00796
-0.02%
$ 167,094 $ 122,671
Jul 11, 2 AM $ 0.00796
+0.01%
$ 167,134 $ 122,460
Jul 11, 1 AM $ 0.00796
+0.13%
$ 167,118 $ 121,985
Jul 11, 12 AM $ 0.00795
-0.07%
$ 166,894 $ 120,968
Jul 10, 11 PM $ 0.00795
-0.02%
$ 167,017 $ 121,217
Jul 10, 10 PM $ 0.00795
+0.08%
$ 167,054 $ 120,449