TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0202
+0.00%
$ 424,200 $ 74,699
Mar 20, 7 PM $ 0.0202
+0.00%
$ 424,200 $ 74,049
Mar 20, 6 PM $ 0.0202
+0.00%
$ 424,200 $ 73,918
Mar 20, 5 PM $ 0.0199
-1.30%
$ 418,681 $ 91,822
Mar 20, 4 PM $ 0.0202
+0.00%
$ 424,200 $ 91,645
Mar 20, 3 PM $ 0.02
-0.21%
$ 419,309 $ 91,907
Mar 20, 2 PM $ 0.02
-0.08%
$ 420,212 $ 91,612
Mar 20, 1 PM $ 0.02
-0.02%
$ 420,534 $ 91,436
Mar 20, 12 PM $ 0.02
-0.06%
$ 420,626 $ 91,741
Mar 20, 11 AM $ 0.02
+0.13%
$ 420,843 $ 92,089
Mar 20, 10 AM $ 0.02
+0.30%
$ 420,473 $ 92,085
Mar 20, 9 AM $ 0.02
+0.10%
$ 419,301 $ 101,280
Mar 20, 8 AM $ 0.0199
-0.01%
$ 418,886 $ 107,959
Mar 20, 7 AM $ 0.02
+0.10%
$ 418,953 $ 107,225
Mar 20, 6 AM $ 0.0199
+0.02%
$ 418,469 $ 107,105
Mar 20, 5 AM $ 0.0199
+0.20%
$ 418,461 $ 107,479
Mar 20, 4 AM $ 0.0199
-0.04%
$ 417,713 $ 107,569
Mar 20, 3 AM $ 0.0199
-0.17%
$ 417,893 $ 107,905
Mar 20, 2 AM $ 0.0199
+0.17%
$ 418,610 $ 107,879
Mar 20, 1 AM $ 0.0199
-0.26%
$ 417,891 $ 107,177
Mar 20, 12 AM $ 0.02
+0.13%
$ 419,057 $ 107,591
Mar 19, 11 PM $ 0.0199
-0.05%
$ 418,513 $ 107,929
Mar 19, 10 PM $ 0.0199
-0.17%
$ 418,730 $ 108,153
Mar 19, 9 PM $ 0.02
-0.02%
$ 419,422 $ 108,240
Mar 19, 8 PM $ 0.02
+0.15%
$ 419,509 $ 108,360
Mar 19, 7 PM $ 0.0199
-0.72%
$ 418,884 $ 108,837
Mar 19, 6 PM $ 0.0201
+0.17%
$ 421,886 $ 108,738
Mar 19, 5 PM $ 0.0201
-0.05%
$ 421,175 $ 108,839
Mar 19, 4 PM $ 0.0201
-0.18%
$ 421,535 $ 109,098
Mar 19, 3 PM $ 0.0201
-0.20%
$ 422,313 $ 108,847
Mar 19, 2 PM $ 0.0201
-0.16%
$ 423,141 $ 108,237
Mar 19, 1 PM $ 0.0202
-0.13%
$ 423,846 $ 108,038
Mar 19, 12 PM $ 0.0202
+0.16%
$ 424,414 $ 107,738
Mar 19, 11 AM $ 0.0202
+0.04%
$ 423,756 $ 107,752
Mar 19, 10 AM $ 0.0202
-0.37%
$ 423,588 $ 108,025
Mar 19, 9 AM $ 0.0202
+0.03%
$ 425,163 $ 109,836
Mar 19, 8 AM $ 0.0202
+0.55%
$ 425,011 $ 113,427
Mar 19, 7 AM $ 0.0199
-0.24%
$ 418,296 $ 113,539
Mar 19, 6 AM $ 0.02
+0.08%
$ 419,282 $ 113,245
Mar 19, 5 AM $ 0.02
-0.07%
$ 418,954 $ 112,852
Mar 19, 4 AM $ 0.02
+0.10%
$ 419,326 $ 112,429
Mar 19, 3 AM $ 0.0199
-0.10%
$ 418,917 $ 112,287
Mar 19, 2 AM $ 0.02
-0.16%
$ 419,283 $ 110,355
Mar 19, 1 AM $ 0.02
+0.15%
$ 419,965 $ 107,267
Mar 19, 12 AM $ 0.02
+0.10%
$ 419,348 $ 103,992
Mar 18, 11 PM $ 0.0199
-0.03%
$ 418,910 $ 100,846
Mar 18, 10 PM $ 0.0199
-0.19%
$ 418,912 $ 97,571
Mar 18, 9 PM $ 0.02
-0.37%
$ 420,558 $ 94,447
Mar 18, 8 PM $ 0.0201
-0.07%
$ 422,099 $ 91,364
Mar 18, 7 PM $ 0.0201
+0.21%
$ 422,382 $ 88,058