Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 PM $0.0135
+0.00%
$282,510 $72,975
10:16 PM $0.0135
+0.00%
$282,510 $72,975
10:15 PM $0.0135
+0.00%
$282,510 $72,975
10:14 PM $0.0135
+0.00%
$282,481 $72,975
10:13 PM $0.0135
+0.02%
$282,481 $72,975
10:12 PM $0.0134
+0.00%
$282,481 $72,958
10:11 PM $0.0134
+0.01%
$282,481 $72,957
10:10 PM $0.0134
+0.00%
$282,481 $72,946
10:09 PM $0.0134
+0.00%
$282,418 $72,944
10:08 PM $0.0134
+0.00%
$282,418 $72,933
10:07 PM $0.0134
+0.02%
$282,418 $72,952
10:06 PM $0.0134
+0.01%
$282,418 $72,952
10:05 PM $0.0134
+0.00%
$282,418 $72,944
10:04 PM $0.0134
+0.00%
$282,346 $72,939
10:03 PM $0.0134
+0.00%
$282,346 $72,939
10:02 PM $0.0134
+0.00%
$282,346 $72,932
10:01 PM $0.0134
+0.00%
$282,346 $72,932
10:00 PM $0.0134
+0.00%
$282,346 $72,929
9:59 PM $0.0134
+0.00%
$280,976 $72,932
9:58 PM $0.0134
+0.00%
$280,976 $72,940
9:57 PM $0.0134
+0.00%
$280,976 $72,867
9:56 PM $0.0134
+0.00%
$280,976 $72,867
9:55 PM $0.0134
+0.00%
$280,976 $72,875
9:54 PM $0.0134
+0.00%
$280,976 $72,868
9:53 PM $0.0134
+0.00%
$280,976 $72,866
9:52 PM $0.0134
+0.00%
$280,976 $72,822
9:51 PM $0.0134
+0.00%
$280,976 $72,829
9:50 PM $0.0134
+0.00%
$280,976 $72,824
9:49 PM $0.0134
+0.00%
$280,975 $72,818
9:48 PM $0.0134
+0.00%
$280,975 $72,817
9:47 PM $0.0134
+0.00%
$280,975 $72,844
9:46 PM $0.0134
+0.00%
$280,975 $72,845
9:45 PM $0.0134
+0.00%
$280,975 $72,845
9:44 PM $0.0134
+0.00%
$280,976 $72,842
9:43 PM $0.0134
+0.00%
$280,976 $72,848
9:42 PM $0.0133
+0.00%
$280,976 $72,793
9:41 PM $0.0133
+0.00%
$280,976 $72,794
9:40 PM $0.0133
+0.00%
$280,976 $72,794
9:39 PM $0.0133
+0.00%
$280,190 $72,795
9:38 PM $0.0133
+0.00%
$280,190 $72,795
9:37 PM $0.0133
+0.00%
$280,190 $72,822
9:36 PM $0.0133
+0.00%
$280,190 $72,821
9:35 PM $0.0133
+0.00%
$280,190 $72,812
9:34 PM $0.0133
+0.00%
$280,192 $72,808
9:33 PM $0.0133
+0.28%
$280,192 $72,807
9:32 PM $0.0133
+0.00%
$280,192 $72,969
9:31 PM $0.0133
+0.01%
$280,192 $72,969
9:30 PM $0.0133
+0.00%
$280,192 $72,966
9:29 PM $0.0133
+0.00%
$279,292 $72,973
9:28 PM $0.0133
+0.00%
$279,292 $72,968