TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.011
+0.00%
$ 231,673 $ 66,815
10:47 PM $ 0.011
+0.00%
$ 231,673 $ 66,815
10:46 PM $ 0.011
+0.00%
$ 231,673 $ 66,784
10:45 PM $ 0.011
+0.04%
$ 231,673 $ 66,797
10:44 PM $ 0.011
+0.00%
$ 231,567 $ 66,533
10:43 PM $ 0.011
+0.00%
$ 231,567 $ 66,547
10:42 PM $ 0.011
+0.00%
$ 231,567 $ 66,549
10:41 PM $ 0.011
+0.00%
$ 231,567 $ 66,549
10:40 PM $ 0.011
+0.00%
$ 231,567 $ 66,510
10:39 PM $ 0.011
+0.00%
$ 231,561 $ 66,539
10:38 PM $ 0.011
+0.00%
$ 231,561 $ 66,245
10:37 PM $ 0.011
+0.00%
$ 231,561 $ 66,251
10:36 PM $ 0.011
+0.00%
$ 231,561 $ 66,251
10:35 PM $ 0.011
+0.00%
$ 231,561 $ 66,221
10:34 PM $ 0.011
-0.21%
$ 231,729 $ 66,221
10:33 PM $ 0.0111
+0.00%
$ 231,729 $ 65,920
10:32 PM $ 0.0111
+0.00%
$ 231,729 $ 65,910
10:31 PM $ 0.0111
+0.00%
$ 231,729 $ 65,917
10:30 PM $ 0.0111
+0.00%
$ 231,729 $ 65,905
10:29 PM $ 0.0111
+0.21%
$ 232,215 $ 65,740
10:28 PM $ 0.011
+0.00%
$ 232,215 $ 65,740
10:27 PM $ 0.011
+0.00%
$ 232,215 $ 65,715
10:26 PM $ 0.011
+0.00%
$ 232,215 $ 65,739
10:25 PM $ 0.011
+0.00%
$ 232,215 $ 65,700
10:24 PM $ 0.011
+0.00%
$ 231,721 $ 65,465
10:23 PM $ 0.011
+0.00%
$ 231,721 $ 65,465
10:22 PM $ 0.011
+0.00%
$ 231,721 $ 65,489
10:21 PM $ 0.011
+0.00%
$ 231,721 $ 65,499
10:20 PM $ 0.011
+0.00%
$ 231,721 $ 65,513
10:19 PM $ 0.011
+0.00%
$ 231,705 $ 65,240
10:18 PM $ 0.011
+0.00%
$ 231,705 $ 65,227
10:17 PM $ 0.011
+0.00%
$ 231,705 $ 65,235
10:16 PM $ 0.011
+0.00%
$ 231,705 $ 65,235
10:15 PM $ 0.011
+0.03%
$ 231,705 $ 65,249
10:14 PM $ 0.011
+0.00%
$ 231,636 $ 65,234
10:13 PM $ 0.011
+0.00%
$ 231,636 $ 64,977
10:12 PM $ 0.011
+0.00%
$ 231,636 $ 64,929
10:11 PM $ 0.011
+0.00%
$ 231,636 $ 64,919
10:10 PM $ 0.011
+0.03%
$ 231,636 $ 64,901
10:09 PM $ 0.011
+0.00%
$ 231,561 $ 64,709
10:08 PM $ 0.011
+0.00%
$ 231,561 $ 64,709
10:07 PM $ 0.011
+0.00%
$ 231,561 $ 64,701
10:06 PM $ 0.011
+0.00%
$ 231,561 $ 64,689
10:05 PM $ 0.011
-0.05%
$ 231,561 $ 64,685
10:04 PM $ 0.011
+0.00%
$ 231,662 $ 64,372
10:03 PM $ 0.011
+0.00%
$ 231,662 $ 64,372
10:02 PM $ 0.011
+0.00%
$ 231,662 $ 64,360
10:01 PM $ 0.011
+0.00%
$ 231,662 $ 64,368
10:00 PM $ 0.011
+0.00%
$ 231,662 $ 64,362
9:59 PM $ 0.011
+0.00%
$ 231,650 $ 64,093