TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0251
+0.06%
$ 526,631 $ 84,615
9:11 AM $ 0.0251
-0.06%
$ 526,631 $ 84,615
9:10 AM $ 0.0251
-0.03%
$ 526,631 $ 84,398
9:09 AM $ 0.0251
+0.04%
$ 526,596 $ 84,364
9:08 AM $ 0.0251
+0.04%
$ 526,596 $ 84,384
9:07 AM $ 0.0251
-0.08%
$ 526,596 $ 84,365
9:06 AM $ 0.0251
+0.04%
$ 526,596 $ 84,185
9:05 AM $ 0.0251
+0.06%
$ 526,596 $ 84,202
9:04 AM $ 0.0251
-0.05%
$ 526,072 $ 84,214
9:03 AM $ 0.0251
+0.08%
$ 526,072 $ 84,200
9:02 AM $ 0.025
+0.00%
$ 526,072 $ 84,201
9:01 AM $ 0.025
-0.05%
$ 526,072 $ 84,006
9:00 AM $ 0.0251
+0.00%
$ 526,072 $ 84,006
8:59 AM $ 0.0251
+0.03%
$ 526,200 $ 83,997
8:58 AM $ 0.0251
+0.04%
$ 526,200 $ 83,986
8:57 AM $ 0.025
-0.04%
$ 526,200 $ 84,003
8:56 AM $ 0.0251
-0.06%
$ 526,200 $ 83,834
8:55 AM $ 0.0251
+0.01%
$ 526,200 $ 83,820
8:54 AM $ 0.0251
-0.06%
$ 526,330 $ 83,823
8:53 AM $ 0.0251
+0.04%
$ 526,330 $ 83,828
8:52 AM $ 0.0251
+0.09%
$ 526,330 $ 83,814
8:51 AM $ 0.025
-0.08%
$ 526,330 $ 83,637
8:50 AM $ 0.025
+0.00%
$ 526,330 $ 83,640
8:49 AM $ 0.025
-0.07%
$ 525,887 $ 83,640
8:48 AM $ 0.0251
-0.05%
$ 525,887 $ 83,663
8:47 AM $ 0.0251
+0.07%
$ 525,887 $ 83,639
8:46 AM $ 0.0251
+0.03%
$ 525,887 $ 83,452
8:45 AM $ 0.025
+0.04%
$ 525,887 $ 83,452
8:44 AM $ 0.025
-0.12%
$ 525,861 $ 83,468
8:43 AM $ 0.0251
+0.00%
$ 525,861 $ 83,464
8:42 AM $ 0.0251
-0.01%
$ 525,861 $ 83,453
8:41 AM $ 0.0251
+0.03%
$ 525,861 $ 83,267
8:40 AM $ 0.0251
+0.10%
$ 525,861 $ 83,267
8:39 AM $ 0.025
-0.16%
$ 525,850 $ 83,290
8:38 AM $ 0.0251
+0.08%
$ 525,850 $ 83,286
8:37 AM $ 0.0251
+0.01%
$ 525,850 $ 83,300
8:36 AM $ 0.0251
-0.06%
$ 525,850 $ 83,159
8:35 AM $ 0.0251
+0.06%
$ 525,850 $ 83,175
8:34 AM $ 0.0251
+0.08%
$ 526,204 $ 83,150
8:33 AM $ 0.025
-0.10%
$ 526,204 $ 83,168
8:32 AM $ 0.0251
+0.05%
$ 526,204 $ 83,168
8:31 AM $ 0.0251
-0.09%
$ 526,204 $ 83,166
8:30 AM $ 0.0251
+0.04%
$ 526,204 $ 82,989
8:29 AM $ 0.0251
-0.03%
$ 526,362 $ 82,988
8:28 AM $ 0.0251
+0.00%
$ 526,362 $ 82,988
8:27 AM $ 0.0251
+0.11%
$ 526,362 $ 82,977
8:26 AM $ 0.025
+0.03%
$ 526,362 $ 82,977
8:25 AM $ 0.025
-0.04%
$ 526,362 $ 82,787
8:24 AM $ 0.025
+0.01%
$ 526,010 $ 82,824
8:23 AM $ 0.025
-0.01%
$ 526,010 $ 82,819