TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00795
+0.08%
$ 167,054 $ 120,449
Jul 10, 9 PM $ 0.00795
-0.05%
$ 166,918 $ 119,925
Jul 10, 8 PM $ 0.00795
+0.05%
$ 167,004 $ 119,151
Jul 10, 7 PM $ 0.00795
+0.02%
$ 166,917 $ 118,930
Jul 10, 6 PM $ 0.00795
-0.05%
$ 166,890 $ 119,290
Jul 10, 5 PM $ 0.00795
-0.02%
$ 166,975 $ 119,101
Jul 10, 4 PM $ 0.00795
+0.00%
$ 167,015 $ 118,242
Jul 10, 3 PM $ 0.00795
+0.02%
$ 167,012 $ 117,894
Jul 10, 2 PM $ 0.00795
+0.00%
$ 166,971 $ 117,300
Jul 10, 1 PM $ 0.00795
+0.03%
$ 166,972 $ 116,562
Jul 10, 12 PM $ 0.00795
-0.08%
$ 166,927 $ 115,739
Jul 10, 11 AM $ 0.00796
+0.11%
$ 167,058 $ 114,939
Jul 10, 10 AM $ 0.00795
+0.00%
$ 166,876 $ 114,507
Jul 10, 9 AM $ 0.00795
-0.03%
$ 166,874 $ 114,078
Jul 10, 8 AM $ 0.00795
-0.03%
$ 166,919 $ 112,986
Jul 10, 7 AM $ 0.00795
+0.03%
$ 166,965 $ 112,529
Jul 10, 6 AM $ 0.00795
-0.05%
$ 166,909 $ 112,583
Jul 10, 5 AM $ 0.00795
+0.07%
$ 166,999 $ 112,328
Jul 10, 4 AM $ 0.00795
-0.02%
$ 166,875 $ 111,402
Jul 10, 3 AM $ 0.00795
+0.10%
$ 166,916 $ 110,724
Jul 10, 2 AM $ 0.00794
-0.02%
$ 166,754 $ 110,076
Jul 10, 1 AM $ 0.00794
-0.09%
$ 166,795 $ 108,889
Jul 10, 12 AM $ 0.00795
-0.02%
$ 166,943 $ 107,904
Jul 9, 11 PM $ 0.00795
+0.03%
$ 166,976 $ 106,772
Jul 9, 10 PM $ 0.00795
+0.01%
$ 166,924 $ 105,605
Jul 9, 9 PM $ 0.00795
-0.02%
$ 166,914 $ 104,706
Jul 9, 8 PM $ 0.00795
+0.03%
$ 166,952 $ 103,448
Jul 9, 7 PM $ 0.00795
+0.53%
$ 166,894 $ 102,174
Jul 9, 6 PM $ 0.00791
+0.03%
$ 166,019 $ 100,085
Jul 9, 5 PM $ 0.0079
-0.11%
$ 165,970 $ 98,843
Jul 9, 4 PM $ 0.00791
+0.00%
$ 166,147 $ 97,724
Jul 9, 3 PM $ 0.00791
+0.09%
$ 166,140 $ 96,860
Jul 9, 2 PM $ 0.0079
-0.06%
$ 165,990 $ 95,139
Jul 9, 1 PM $ 0.00791
+0.10%
$ 166,090 $ 93,135
Jul 9, 12 PM $ 0.0079
+0.05%
$ 165,932 $ 91,569
Jul 9, 11 AM $ 0.0079
+0.07%
$ 165,842 $ 89,742
Jul 9, 10 AM $ 0.00789
-0.03%
$ 165,720 $ 87,827
Jul 9, 9 AM $ 0.00789
-0.11%
$ 165,768 $ 86,035
Jul 9, 8 AM $ 0.0079
+0.59%
$ 165,956 $ 84,410
Jul 9, 7 AM $ 0.00786
-0.03%
$ 164,989 $ 83,037
Jul 9, 6 AM $ 0.00786
-0.09%
$ 165,031 $ 81,023
Jul 9, 5 AM $ 0.00787
+0.14%
$ 165,182 $ 79,667
Jul 9, 4 AM $ 0.00785
-0.20%
$ 164,953 $ 78,748
Jul 9, 3 AM $ 0.00787
+0.03%
$ 165,286 $ 77,588
Jul 9, 2 AM $ 0.00787
+0.06%
$ 165,231 $ 76,442
Jul 9, 1 AM $ 0.00786
-0.36%
$ 165,131 $ 75,282
Jul 9, 12 AM $ 0.00789
+0.18%
$ 165,733 $ 74,642
Jul 8, 11 PM $ 0.00788
+0.15%
$ 165,442 $ 73,606
Jul 8, 10 PM $ 0.00787
-0.36%
$ 165,202 $ 73,014
Jul 8, 9 PM $ 0.0079
+0.17%
$ 165,804 $ 72,102