Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 AM $0.0134
+1.52%
$281,669 $71,013
Oct 13, 5 AM $0.0132
+0.29%
$277,463 $70,834
Oct 13, 4 AM $0.0132
-0.04%
$276,675 $70,988
Oct 13, 3 AM $0.0132
+0.15%
$276,783 $70,576
Oct 13, 2 AM $0.0132
+0.01%
$276,376 $70,319
Oct 13, 1 AM $0.0132
+0.43%
$276,350 $70,537
Oct 13, 12 AM $0.0131
+0.00%
$275,155 $70,271
Oct 12, 11 PM $0.0131
+0.07%
$275,154 $70,515
Oct 12, 10 PM $0.0131
-2.94%
$274,965 $70,504
Oct 12, 9 PM $0.0135
+0.13%
$283,279 $70,459
Oct 12, 8 PM $0.0135
-0.07%
$282,914 $70,426
Oct 12, 7 PM $0.0135
-0.14%
$283,107 $70,407
Oct 12, 6 PM $0.0135
+0.07%
$283,511 $70,368
Oct 12, 5 PM $0.0135
-0.02%
$283,318 $70,438
Oct 12, 4 PM $0.0135
+0.11%
$283,373 $70,324
Oct 12, 3 PM $0.0135
+0.00%
$283,057 $70,468
Oct 12, 2 PM $0.0135
+0.08%
$283,070 $70,498
Oct 12, 1 PM $0.0135
+0.41%
$282,857 $70,448
Oct 12, 12 PM $0.0134
+0.07%
$281,704 $70,277
Oct 12, 11 AM $0.0134
+0.07%
$281,513 $70,134
Oct 12, 10 AM $0.0134
-0.07%
$281,320 $70,205
Oct 12, 9 AM $0.0134
+0.29%
$281,522 $69,965
Oct 12, 8 AM $0.0134
+0.07%
$280,714 $69,885
Oct 12, 7 AM $0.0134
+0.00%
$280,510 $70,083
Oct 12, 6 AM $0.0134
+0.00%
$280,514 $70,214
Oct 12, 5 AM $0.0134
-0.15%
$280,510 $70,569
Oct 12, 4 AM $0.0134
+0.06%
$280,921 $70,263
Oct 12, 3 AM $0.0134
+0.21%
$280,743 $70,211
Oct 12, 2 AM $0.0133
+0.06%
$280,152 $70,017
Oct 12, 1 AM $0.0133
+0.28%
$279,985 $69,551
Oct 12, 12 AM $0.0133
-0.01%
$279,215 $69,425
Oct 11, 11 PM $0.0133
+0.13%
$279,257 $68,953
Oct 11, 10 PM $0.0133
-0.02%
$278,889 $68,701
Oct 11, 9 PM $0.0133
-0.01%
$278,942 $68,515
Oct 11, 8 PM $0.0133
-0.14%
$278,981 $68,497
Oct 11, 7 PM $0.0133
+0.22%
$279,366 $68,519
Oct 11, 6 PM $0.0133
+0.14%
$278,741 $68,424
Oct 11, 5 PM $0.0133
+0.23%
$278,340 $68,351
Oct 11, 4 PM $0.0132
+0.00%
$277,714 $68,587
Oct 11, 3 PM $0.0132
+0.00%
$277,708 $68,726
Oct 11, 2 PM $0.0132
+0.00%
$277,697 $68,686
Oct 11, 1 PM $0.0132
+0.14%
$277,711 $68,615
Oct 11, 12 PM $0.0132
+0.07%
$277,311 $68,519
Oct 11, 11 AM $0.0132
-0.23%
$277,104 $68,511
Oct 11, 10 AM $0.0132
+0.30%
$277,736 $68,485
Oct 11, 9 AM $0.0132
-0.07%
$276,910 $68,513
Oct 11, 8 AM $0.0132
+0.22%
$277,119 $68,637
Oct 11, 7 AM $0.0132
-2.18%
$276,514 $68,579
Oct 11, 6 AM $0.0135
+0.00%
$282,668 $68,357
Oct 11, 5 AM $0.0135
-0.13%
$282,661 $68,393