TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.016
+0.49%
$ 336,942 $ 47,468
May 20, 12 AM $ 0.016
-0.25%
$ 335,315 $ 44,427
May 19, 11 PM $ 0.016
+0.01%
$ 336,163 $ 41,597
May 19, 10 PM $ 0.016
+0.18%
$ 336,237 $ 37,014
May 19, 9 PM $ 0.016
-0.17%
$ 335,404 $ 38,565
May 19, 8 PM $ 0.016
-0.11%
$ 335,969 $ 40,328
May 19, 7 PM $ 0.016
-0.13%
$ 336,347 $ 40,389
May 19, 6 PM $ 0.016
+0.46%
$ 336,786 $ 42,149
May 19, 5 PM $ 0.016
+0.91%
$ 335,465 $ 43,302
May 19, 3 PM $ 0.0172
-1.18%
$ 360,990 $ 21,682
May 19, 2 PM $ 0.0174
+0.07%
$ 365,287 $ 42,819
May 19, 1 PM $ 0.0174
-0.78%
$ 365,027 $ 42,900
May 19, 12 PM $ 0.0175
+0.19%
$ 367,905 $ 42,584
May 19, 11 AM $ 0.0175
-0.13%
$ 367,204 $ 42,785
May 19, 10 AM $ 0.0175
+0.51%
$ 367,688 $ 43,065
May 19, 9 AM $ 0.0174
-0.29%
$ 365,831 $ 43,867
May 19, 8 AM $ 0.0175
-0.25%
$ 366,910 $ 46,794
May 19, 7 AM $ 0.0175
+0.07%
$ 367,824 $ 46,402
May 19, 6 AM $ 0.0175
+0.11%
$ 367,577 $ 46,521
May 19, 5 AM $ 0.0175
-0.14%
$ 367,167 $ 46,254
May 19, 4 AM $ 0.0175
+0.09%
$ 367,686 $ 46,325
May 19, 3 AM $ 0.0175
-0.30%
$ 367,346 $ 47,401
May 19, 2 AM $ 0.0176
+0.10%
$ 368,631 $ 50,129
May 19, 1 AM $ 0.0175
-0.19%
$ 368,268 $ 52,757
May 19, 12 AM $ 0.0176
+0.10%
$ 368,896 $ 55,422
May 18, 11 PM $ 0.0176
+0.04%
$ 368,752 $ 58,165
May 18, 10 PM $ 0.0176
-1.97%
$ 368,620 $ 61,287
May 18, 9 PM $ 0.0179
+0.46%
$ 376,057 $ 41,300
May 18, 8 PM $ 0.0178
-0.30%
$ 374,238 $ 50,626
May 18, 7 PM $ 0.0179
-0.17%
$ 375,359 $ 53,096
May 18, 6 PM $ 0.0179
-0.46%
$ 375,994 $ 70,308
May 18, 5 PM $ 0.018
-0.05%
$ 377,727 $ 69,269
May 18, 4 PM $ 0.018
-0.04%
$ 378,254 $ 69,021
May 18, 3 PM $ 0.018
+0.18%
$ 378,690 $ 68,500
May 18, 2 PM $ 0.018
-0.20%
$ 377,997 $ 68,592
May 18, 1 PM $ 0.018
-0.49%
$ 378,743 $ 69,334
May 18, 12 PM $ 0.0181
+0.39%
$ 380,606 $ 69,861
May 18, 11 AM $ 0.0181
-0.05%
$ 379,144 $ 69,702
May 18, 10 AM $ 0.0181
-0.04%
$ 379,685 $ 71,583
May 18, 9 AM $ 0.0181
-0.15%
$ 379,833 $ 71,199
May 18, 8 AM $ 0.0181
+0.06%
$ 380,407 $ 68,905
May 18, 7 AM $ 0.0181
-0.09%
$ 380,104 $ 69,915
May 18, 6 AM $ 0.0181
+0.08%
$ 380,452 $ 70,884
May 18, 5 AM $ 0.0181
-0.04%
$ 380,144 $ 71,513
May 18, 4 AM $ 0.0181
+0.95%
$ 380,284 $ 74,007
May 18, 3 AM $ 0.0179
-0.50%
$ 376,702 $ 75,678
May 18, 2 AM $ 0.018
-0.06%
$ 378,598 $ 75,685
May 18, 1 AM $ 0.018
+0.38%
$ 378,838 $ 76,000
May 18, 12 AM $ 0.018
+0.08%
$ 377,408 $ 76,258
May 17, 11 PM $ 0.018
-0.82%
$ 377,102 $ 77,202