TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0201
+0.21%
$ 422,382 $ 88,058
Mar 18, 6 PM $ 0.0201
-0.25%
$ 421,609 $ 92,406
Mar 18, 5 PM $ 0.0201
-0.48%
$ 422,649 $ 92,160
Mar 18, 4 PM $ 0.0202
+0.26%
$ 424,834 $ 91,944
Mar 18, 3 PM $ 0.0202
-0.24%
$ 423,934 $ 89,575
Mar 18, 2 PM $ 0.0202
-0.02%
$ 424,963 $ 87,122
Mar 18, 1 PM $ 0.0202
-0.06%
$ 424,839 $ 84,262
Mar 18, 12 PM $ 0.0202
-0.77%
$ 425,094 $ 82,118
Mar 18, 11 AM $ 0.0204
-0.11%
$ 428,500 $ 78,134
Mar 18, 10 AM $ 0.0204
-0.11%
$ 428,957 $ 75,127
Mar 18, 9 AM $ 0.0204
-0.10%
$ 429,448 $ 72,293
Mar 18, 8 AM $ 0.0205
+0.06%
$ 429,890 $ 68,792
Mar 18, 7 AM $ 0.0205
-0.11%
$ 429,397 $ 66,338
Mar 18, 6 AM $ 0.0205
-0.12%
$ 430,061 $ 63,478
Mar 18, 5 AM $ 0.0205
+0.07%
$ 430,648 $ 60,463
Mar 18, 4 AM $ 0.0205
-0.77%
$ 430,278 $ 57,722
Mar 18, 3 AM $ 0.0206
+0.46%
$ 433,623 $ 54,749
Mar 18, 2 AM $ 0.0206
+0.08%
$ 431,802 $ 53,832
Mar 18, 1 AM $ 0.0205
+0.10%
$ 431,204 $ 54,177
Mar 18, 12 AM $ 0.0205
+0.09%
$ 430,756 $ 54,201
Mar 17, 11 PM $ 0.0205
-0.16%
$ 430,641 $ 54,441
Mar 17, 10 PM $ 0.0205
-0.05%
$ 431,338 $ 54,621
Mar 17, 9 PM $ 0.0206
+0.12%
$ 431,570 $ 54,667
Mar 17, 8 PM $ 0.0206
+0.08%
$ 431,920 $ 54,617
Mar 17, 7 PM $ 0.0205
+0.39%
$ 431,113 $ 54,528
Mar 17, 6 PM $ 0.0204
+0.01%
$ 429,347 $ 47,216
Mar 17, 5 PM $ 0.0204
-0.20%
$ 429,323 $ 44,105
Mar 17, 4 PM $ 0.0205
-0.11%
$ 430,258 $ 41,476
Mar 17, 3 PM $ 0.0205
-0.16%
$ 430,663 $ 41,549
Mar 17, 2 PM $ 0.0205
-0.63%
$ 431,080 $ 41,033
Mar 17, 1 PM $ 0.0207
+0.66%
$ 433,916 $ 41,288
Mar 17, 12 PM $ 0.0205
-0.13%
$ 431,089 $ 41,015
Mar 17, 11 AM $ 0.0205
-0.86%
$ 430,729 $ 41,668
Mar 17, 10 AM $ 0.0207
+0.91%
$ 434,449 $ 41,418
Mar 17, 9 AM $ 0.0205
-0.10%
$ 430,301 $ 41,137
Mar 17, 8 AM $ 0.0205
-0.14%
$ 430,448 $ 40,956
Mar 17, 7 AM $ 0.0205
-0.46%
$ 430,811 $ 40,911
Mar 17, 6 AM $ 0.0206
+0.18%
$ 432,655 $ 43,280
Mar 17, 5 AM $ 0.0206
-0.09%
$ 431,889 $ 39,838
Mar 17, 4 AM $ 0.0206
+0.22%
$ 432,262 $ 39,801
Mar 17, 3 AM $ 0.0205
-0.59%
$ 431,208 $ 39,777
Mar 17, 2 AM $ 0.0207
-0.58%
$ 433,980 $ 39,609
Mar 17, 1 AM $ 0.0208
-0.05%
$ 436,502 $ 39,373
Mar 17, 12 AM $ 0.0208
+0.35%
$ 437,650 $ 41,938
Mar 16, 11 PM $ 0.0208
-0.07%
$ 436,127 $ 45,985
Mar 16, 10 PM $ 0.0208
-0.04%
$ 437,442 $ 49,443
Mar 16, 9 PM $ 0.0208
+0.35%
$ 437,623 $ 53,342
Mar 16, 8 PM $ 0.0208
-0.05%
$ 436,690 $ 57,631
Mar 16, 7 PM $ 0.0208
+0.12%
$ 438,420 $ 62,048
Mar 16, 6 PM $ 0.0208
-0.20%
$ 436,781 $ 71,375