TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.011
+0.00%
$ 231,851 $ 68,991
11:27 PM $ 0.011
+0.00%
$ 231,851 $ 68,994
11:26 PM $ 0.011
+0.00%
$ 231,851 $ 68,992
11:25 PM $ 0.011
-0.03%
$ 231,851 $ 68,992
11:24 PM $ 0.011
+0.00%
$ 231,911 $ 68,983
11:23 PM $ 0.011
+0.00%
$ 231,911 $ 68,803
11:22 PM $ 0.011
+0.00%
$ 231,911 $ 68,808
11:21 PM $ 0.011
+0.00%
$ 231,911 $ 68,826
11:20 PM $ 0.011
+0.04%
$ 231,911 $ 68,797
11:19 PM $ 0.011
+0.00%
$ 231,806 $ 68,797
11:18 PM $ 0.011
+0.00%
$ 231,806 $ 68,517
11:17 PM $ 0.011
+0.00%
$ 231,806 $ 68,526
11:16 PM $ 0.011
+0.00%
$ 231,806 $ 68,521
11:15 PM $ 0.011
-0.01%
$ 231,806 $ 68,525
11:14 PM $ 0.011
+0.00%
$ 231,836 $ 68,208
11:13 PM $ 0.011
+0.00%
$ 231,836 $ 68,187
11:12 PM $ 0.011
+0.00%
$ 231,836 $ 68,196
11:11 PM $ 0.011
+0.00%
$ 231,836 $ 68,196
11:10 PM $ 0.011
+0.03%
$ 231,836 $ 68,171
11:09 PM $ 0.011
+0.00%
$ 231,764 $ 67,918
11:08 PM $ 0.011
+0.00%
$ 231,764 $ 67,918
11:07 PM $ 0.011
+0.00%
$ 231,764 $ 67,918
11:06 PM $ 0.011
+0.00%
$ 231,764 $ 67,924
11:05 PM $ 0.011
+0.05%
$ 231,764 $ 67,914
11:04 PM $ 0.011
+0.00%
$ 231,653 $ 67,662
11:03 PM $ 0.011
+0.00%
$ 231,653 $ 67,648
11:02 PM $ 0.011
+0.00%
$ 231,653 $ 67,653
11:01 PM $ 0.011
+0.00%
$ 231,653 $ 67,660
11:00 PM $ 0.011
+0.03%
$ 231,653 $ 67,660
10:59 PM $ 0.011
+0.00%
$ 231,582 $ 67,388
10:58 PM $ 0.011
+0.00%
$ 231,582 $ 67,398
10:57 PM $ 0.011
+0.00%
$ 231,582 $ 67,390
10:56 PM $ 0.011
+0.00%
$ 231,582 $ 67,390
10:55 PM $ 0.011
-0.01%
$ 231,582 $ 67,363
10:54 PM $ 0.011
+0.00%
$ 231,609 $ 67,048
10:53 PM $ 0.011
+0.00%
$ 231,609 $ 67,048
10:52 PM $ 0.011
+0.00%
$ 231,609 $ 67,038
10:51 PM $ 0.011
+0.00%
$ 231,609 $ 67,049
10:50 PM $ 0.011
-0.03%
$ 231,609 $ 67,038
10:49 PM $ 0.011
+0.00%
$ 231,673 $ 66,811
10:48 PM $ 0.011
+0.00%
$ 231,673 $ 66,815
10:47 PM $ 0.011
+0.00%
$ 231,673 $ 66,815
10:46 PM $ 0.011
+0.00%
$ 231,673 $ 66,784
10:45 PM $ 0.011
+0.04%
$ 231,673 $ 66,797
10:44 PM $ 0.011
+0.00%
$ 231,567 $ 66,533
10:43 PM $ 0.011
+0.00%
$ 231,567 $ 66,547
10:42 PM $ 0.011
+0.00%
$ 231,567 $ 66,549
10:41 PM $ 0.011
+0.00%
$ 231,567 $ 66,549
10:40 PM $ 0.011
+0.00%
$ 231,567 $ 66,510
10:39 PM $ 0.011
+0.00%
$ 231,561 $ 66,539