TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0251
-0.06%
$ 526,625 $ 86,729
10:07 AM $ 0.0251
-0.04%
$ 526,625 $ 86,729
10:06 AM $ 0.0251
+0.00%
$ 526,625 $ 86,721
10:05 AM $ 0.0251
+0.04%
$ 526,625 $ 86,566
10:04 AM $ 0.0251
+0.10%
$ 526,554 $ 86,577
10:03 AM $ 0.025
-0.10%
$ 526,554 $ 86,575
10:02 AM $ 0.0251
-0.04%
$ 526,554 $ 86,565
10:01 AM $ 0.0251
+0.03%
$ 526,554 $ 86,401
10:00 AM $ 0.0251
+0.11%
$ 526,554 $ 86,401
9:59 AM $ 0.025
-0.06%
$ 526,019 $ 86,401
9:58 AM $ 0.0251
+0.09%
$ 526,019 $ 86,430
9:57 AM $ 0.025
-0.01%
$ 526,019 $ 86,412
9:56 AM $ 0.0251
+0.00%
$ 526,019 $ 86,236
9:55 AM $ 0.0251
+0.04%
$ 526,019 $ 86,236
9:54 AM $ 0.025
-0.01%
$ 526,012 $ 86,251
9:53 AM $ 0.0251
-0.06%
$ 526,012 $ 86,265
9:52 AM $ 0.0251
-0.02%
$ 526,012 $ 86,250
9:51 AM $ 0.0251
+0.03%
$ 526,012 $ 86,044
9:50 AM $ 0.0251
+0.06%
$ 526,012 $ 86,075
9:49 AM $ 0.025
+0.00%
$ 525,935 $ 86,067
9:48 AM $ 0.025
-0.09%
$ 525,935 $ 86,070
9:47 AM $ 0.0251
-0.03%
$ 525,935 $ 86,070
9:46 AM $ 0.0251
+0.00%
$ 525,935 $ 86,066
9:45 AM $ 0.0251
+0.10%
$ 525,935 $ 85,849
9:44 AM $ 0.025
-0.05%
$ 525,994 $ 85,846
9:43 AM $ 0.0251
-0.01%
$ 525,994 $ 85,841
9:42 AM $ 0.0251
-0.01%
$ 525,994 $ 85,838
9:41 AM $ 0.0251
+0.03%
$ 525,994 $ 85,605
9:40 AM $ 0.0251
+0.00%
$ 525,994 $ 85,605
9:39 AM $ 0.0251
-0.03%
$ 526,227 $ 85,602
9:38 AM $ 0.0251
-0.03%
$ 526,227 $ 85,586
9:37 AM $ 0.0251
+0.08%
$ 526,227 $ 85,600
9:36 AM $ 0.0251
-0.02%
$ 526,227 $ 85,360
9:35 AM $ 0.0251
-0.06%
$ 526,227 $ 85,357
9:34 AM $ 0.0251
+0.09%
$ 526,581 $ 85,349
9:33 AM $ 0.0251
+0.03%
$ 526,581 $ 85,349
9:32 AM $ 0.0251
+0.00%
$ 526,581 $ 85,362
9:31 AM $ 0.0251
+0.03%
$ 526,581 $ 85,187
9:30 AM $ 0.025
+0.03%
$ 526,581 $ 85,182
9:29 AM $ 0.025
-0.04%
$ 525,903 $ 85,250
9:28 AM $ 0.0251
-0.09%
$ 525,903 $ 85,242
9:27 AM $ 0.0251
+0.10%
$ 525,903 $ 85,256
9:26 AM $ 0.025
-0.01%
$ 525,903 $ 85,094
9:25 AM $ 0.0251
-0.04%
$ 525,903 $ 85,094
9:24 AM $ 0.0251
+0.04%
$ 526,303 $ 85,116
9:23 AM $ 0.0251
-0.04%
$ 526,303 $ 85,103
9:22 AM $ 0.0251
-0.01%
$ 526,303 $ 85,113
9:21 AM $ 0.0251
+0.04%
$ 526,303 $ 84,899
9:20 AM $ 0.0251
+0.03%
$ 526,303 $ 84,891
9:19 AM $ 0.025
-0.03%
$ 526,029 $ 84,891