TRIO BRC Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.018
-0.82%
$ 377,102 $ 77,202
May 17, 10 PM $ 0.0181
-0.13%
$ 380,358 $ 75,955
May 17, 9 PM $ 0.0181
-1.54%
$ 380,863 $ 73,318
May 17, 8 PM $ 0.0183
+0.43%
$ 384,864 $ 48,455
May 17, 7 PM $ 0.0182
-0.64%
$ 383,203 $ 64,171
May 17, 6 PM $ 0.0184
-0.15%
$ 385,660 $ 63,376
May 17, 5 PM $ 0.0184
+0.14%
$ 386,222 $ 64,006
May 17, 4 PM $ 0.0184
-0.04%
$ 385,917 $ 64,547
May 17, 3 PM $ 0.0184
-0.15%
$ 386,058 $ 64,723
May 17, 2 PM $ 0.0184
-0.03%
$ 386,658 $ 64,868
May 17, 1 PM $ 0.0184
+0.01%
$ 386,769 $ 64,172
May 17, 12 PM $ 0.0184
-0.17%
$ 386,713 $ 63,633
May 17, 11 AM $ 0.0184
+0.70%
$ 387,376 $ 63,848
May 17, 10 AM $ 0.0184
-0.25%
$ 386,296 $ 46,542
May 17, 9 AM $ 0.0184
-0.17%
$ 387,275 $ 61,595
May 17, 8 AM $ 0.0185
+0.16%
$ 387,768 $ 60,666
May 17, 7 AM $ 0.0184
-0.91%
$ 387,053 $ 61,643
May 17, 6 AM $ 0.0186
+0.05%
$ 390,292 $ 62,916
May 17, 5 AM $ 0.0186
+0.13%
$ 390,090 $ 64,426
May 17, 4 AM $ 0.0185
-0.41%
$ 389,156 $ 63,691
May 17, 3 AM $ 0.0186
+0.05%
$ 390,779 $ 63,684
May 17, 2 AM $ 0.0186
-0.28%
$ 390,667 $ 63,711
May 17, 1 AM $ 0.0187
+0.60%
$ 391,745 $ 63,431
May 17, 12 AM $ 0.0186
-0.36%
$ 390,159 $ 63,338
May 16, 11 PM $ 0.0187
-1.83%
$ 392,263 $ 62,443
May 16, 10 PM $ 0.019
-0.11%
$ 399,577 $ 63,397
May 16, 9 PM $ 0.019
-0.02%
$ 400,019 $ 66,215
May 16, 8 PM $ 0.0191
+0.04%
$ 400,091 $ 69,104
May 16, 7 PM $ 0.019
-0.11%
$ 399,914 $ 71,893
May 16, 6 PM $ 0.0191
+0.06%
$ 400,361 $ 73,456
May 16, 5 PM $ 0.0191
-0.25%
$ 400,129 $ 72,964
May 16, 4 PM $ 0.0191
+0.14%
$ 401,131 $ 73,005
May 16, 3 PM $ 0.0191
-0.73%
$ 400,440 $ 73,525
May 16, 2 PM $ 0.0192
+0.18%
$ 403,392 $ 73,393
May 16, 1 PM $ 0.0192
-0.37%
$ 402,719 $ 76,274
May 16, 12 PM $ 0.0192
+0.14%
$ 404,220 $ 78,926
May 16, 11 AM $ 0.0192
-0.79%
$ 403,543 $ 81,191
May 16, 10 AM $ 0.0194
-0.02%
$ 406,751 $ 83,470
May 16, 9 AM $ 0.0194
-0.47%
$ 406,824 $ 86,391
May 16, 8 AM $ 0.0195
+7.47%
$ 408,797 $ 89,144
May 16, 7 AM $ 0.0181
+3.81%
$ 380,385 $ 89,692
May 16, 6 AM $ 0.0174
+3.02%
$ 366,432 $ 68,280
May 16, 5 AM $ 0.0169
-1.06%
$ 355,705 $ 69,339
May 16, 4 AM $ 0.0171
+0.40%
$ 359,505 $ 71,060
May 16, 3 AM $ 0.0171
-0.42%
$ 358,058 $ 71,478
May 16, 2 AM $ 0.0171
+0.03%
$ 359,580 $ 71,656
May 16, 1 AM $ 0.0171
+0.04%
$ 359,525 $ 71,947
May 16, 12 AM $ 0.0171
+0.41%
$ 359,386 $ 72,435
May 15, 11 PM $ 0.017
-0.40%
$ 357,912 $ 73,223
May 15, 10 PM $ 0.0171
+0.00%
$ 359,364 $ 73,722