TRIO BRC Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00788
+0.08%
$ 165,526 $ 71,693
Jul 8, 7 PM $ 0.00788
-0.12%
$ 165,388 $ 71,011
Jul 8, 6 PM $ 0.00789
+0.16%
$ 165,591 $ 70,286
Jul 8, 5 PM $ 0.00787
-0.17%
$ 165,332 $ 69,517
Jul 8, 4 PM $ 0.00789
+0.10%
$ 165,607 $ 68,808
Jul 8, 3 PM $ 0.00788
-0.14%
$ 165,438 $ 68,214
Jul 8, 2 PM $ 0.00789
+0.37%
$ 165,664 $ 68,147
Jul 8, 1 PM $ 0.00786
-0.37%
$ 165,051 $ 68,274
Jul 8, 12 PM $ 0.00789
+0.12%
$ 165,659 $ 68,710
Jul 8, 11 AM $ 0.00788
+0.02%
$ 165,464 $ 69,063
Jul 8, 10 AM $ 0.00788
-0.07%
$ 165,437 $ 69,420
Jul 8, 9 AM $ 0.00788
+0.39%
$ 165,548 $ 69,520
Jul 8, 8 AM $ 0.00785
-0.25%
$ 164,905 $ 70,032
Jul 8, 7 AM $ 0.00787
+0.12%
$ 165,315 $ 70,076
Jul 8, 6 AM $ 0.00786
-0.42%
$ 165,118 $ 70,361
Jul 8, 5 AM $ 0.0079
+0.12%
$ 165,815 $ 70,883
Jul 8, 4 AM $ 0.00789
+0.21%
$ 165,611 $ 72,458
Jul 8, 3 AM $ 0.00787
-0.17%
$ 165,263 $ 74,227
Jul 8, 2 AM $ 0.00788
+0.26%
$ 165,542 $ 76,090
Jul 8, 1 AM $ 0.00786
-0.01%
$ 165,121 $ 77,820
Jul 8, 12 AM $ 0.00786
+0.10%
$ 165,136 $ 79,329
Jul 7, 11 PM $ 0.00786
+0.16%
$ 164,978 $ 81,010
Jul 7, 10 PM $ 0.00784
-0.39%
$ 164,715 $ 82,569
Jul 7, 9 PM $ 0.00787
+0.07%
$ 165,352 $ 84,193
Jul 7, 8 PM $ 0.00787
+0.13%
$ 165,231 $ 85,739
Jul 7, 7 PM $ 0.00786
+0.05%
$ 165,019 $ 87,499
Jul 7, 6 PM $ 0.00785
-0.29%
$ 164,935 $ 89,277
Jul 7, 5 PM $ 0.00788
+0.21%
$ 165,419 $ 90,956
Jul 7, 4 PM $ 0.00786
+0.04%
$ 165,070 $ 92,515
Jul 7, 3 PM $ 0.00786
+0.12%
$ 164,997 $ 93,843
Jul 7, 2 PM $ 0.00785
-0.08%
$ 164,791 $ 95,570
Jul 7, 1 PM $ 0.00785
-0.14%
$ 164,930 $ 97,097
Jul 7, 12 PM $ 0.00786
+0.33%
$ 165,157 $ 98,443
Jul 7, 11 AM $ 0.00784
-0.27%
$ 164,616 $ 99,301
Jul 7, 10 AM $ 0.00786
+0.16%
$ 165,065 $ 100,637
Jul 7, 9 AM $ 0.00785
-0.26%
$ 164,808 $ 101,826
Jul 7, 8 AM $ 0.00787
+0.14%
$ 165,244 $ 102,633
Jul 7, 7 AM $ 0.00786
-0.09%
$ 165,016 $ 104,230
Jul 7, 6 AM $ 0.00786
+0.01%
$ 165,161 $ 105,836
Jul 7, 5 AM $ 0.00786
+0.33%
$ 165,140 $ 107,421
Jul 7, 4 AM $ 0.00784
-0.09%
$ 164,593 $ 107,791
Jul 7, 3 AM $ 0.00784
-0.15%
$ 164,735 $ 107,954
Jul 7, 2 AM $ 0.00786
+0.88%
$ 164,983 $ 108,198
Jul 7, 1 AM $ 0.00779
+0.00%
$ 163,550 $ 107,807
Jul 7, 12 AM $ 0.00779
+0.06%
$ 163,542 $ 108,144
Jul 6, 11 PM $ 0.00778
-0.09%
$ 163,448 $ 108,599
Jul 6, 10 PM $ 0.00779
-0.06%
$ 163,590 $ 108,559
Jul 6, 9 PM $ 0.00779
-0.04%
$ 163,686 $ 108,678
Jul 6, 8 PM $ 0.0078
-0.13%
$ 163,752 $ 108,619
Jul 6, 7 PM $ 0.00781
-0.26%
$ 163,962 $ 108,815