Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 AM $0.0135
-0.20%
$283,031 $68,524
Oct 11, 3 AM $0.0135
+0.01%
$283,600 $68,406
Oct 11, 2 AM $0.0135
+0.01%
$283,570 $68,441
Oct 11, 1 AM $0.0135
+0.01%
$283,536 $68,665
Oct 11, 12 AM $0.0135
+0.09%
$283,499 $69,293
Oct 10, 11 PM $0.0135
+0.02%
$283,257 $69,515
Oct 10, 10 PM $0.0135
+0.09%
$283,196 $69,732
Oct 10, 9 PM $0.0135
+0.09%
$282,951 $69,850
Oct 10, 8 PM $0.0135
-0.12%
$282,694 $69,876
Oct 10, 7 PM $0.0135
+0.07%
$283,036 $69,788
Oct 10, 6 PM $0.0135
+0.07%
$282,824 $70,078
Oct 10, 5 PM $0.0135
-0.04%
$282,619 $70,128
Oct 10, 4 PM $0.0135
+0.00%
$282,725 $70,007
Oct 10, 3 PM $0.0135
+0.07%
$282,728 $69,932
Oct 10, 2 PM $0.0135
-0.29%
$282,537 $69,691
Oct 10, 1 PM $0.0135
-0.07%
$283,357 $69,584
Oct 10, 12 PM $0.0135
+0.17%
$283,563 $69,728
Oct 10, 11 AM $0.0135
+0.07%
$283,094 $70,110
Oct 10, 10 AM $0.0135
+0.00%
$282,892 $70,346
Oct 10, 9 AM $0.0135
+0.08%
$282,893 $70,349
Oct 10, 8 AM $0.0135
+0.51%
$282,678 $70,200
Oct 10, 7 AM $0.0134
+0.07%
$281,253 $69,766
Oct 10, 6 AM $0.0134
+0.15%
$281,047 $69,847
Oct 10, 5 AM $0.0134
-0.07%
$280,626 $69,824
Oct 10, 4 AM $0.0134
+0.07%
$280,818 $69,950
Oct 10, 3 AM $0.0134
+0.29%
$280,623 $69,927
Oct 10, 2 AM $0.0133
+0.01%
$279,800 $70,249
Oct 10, 1 AM $0.0133
+0.08%
$279,781 $70,338
Oct 10, 12 AM $0.0133
+0.15%
$279,564 $70,099
Oct 9, 11 PM $0.0133
-0.86%
$279,143 $70,186
Oct 9, 10 PM $0.0134
-0.22%
$281,572 $70,205
Oct 9, 9 PM $0.0134
-0.15%
$282,182 $70,198
Oct 9, 8 PM $0.0135
+0.07%
$282,603 $70,467
Oct 9, 7 PM $0.0134
+0.22%
$282,404 $70,259
Oct 9, 6 PM $0.0134
+0.07%
$281,793 $69,996
Oct 9, 5 PM $0.0134
-0.15%
$281,586 $69,916
Oct 9, 4 PM $0.0134
+0.13%
$282,002 $69,921
Oct 9, 3 PM $0.0134
-0.08%
$281,630 $70,702
Oct 9, 2 PM $0.0134
-0.22%
$281,849 $70,867
Oct 9, 1 PM $0.0135
+0.00%
$282,473 $70,849
Oct 9, 12 PM $0.0135
-0.01%
$282,469 $70,709
Oct 9, 11 AM $0.0135
-0.13%
$282,481 $70,567
Oct 9, 10 AM $0.0135
+0.15%
$282,850 $70,438
Oct 9, 9 AM $0.0134
+0.00%
$282,435 $70,416
Oct 9, 8 AM $0.0134
-0.07%
$282,429 $70,367
Oct 9, 7 AM $0.0135
+0.07%
$282,640 $70,669
Oct 9, 6 AM $0.0135
-0.08%
$282,455 $70,534
Oct 9, 5 AM $0.0135
-0.07%
$282,685 $70,750
Oct 9, 4 AM $0.0135
+0.22%
$282,888 $70,739
Oct 9, 3 AM $0.0134
+0.00%
$282,280 $70,972