TRIO BRC Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.011
+0.00%
$ 231,798 $ 70,098
11:53 PM $ 0.011
+0.00%
$ 231,798 $ 70,097
11:52 PM $ 0.011
+0.00%
$ 231,798 $ 70,097
11:51 PM $ 0.011
+0.00%
$ 231,798 $ 70,050
11:50 PM $ 0.011
-0.03%
$ 231,798 $ 70,059
11:49 PM $ 0.011
+0.00%
$ 231,866 $ 69,785
11:48 PM $ 0.011
+0.00%
$ 231,866 $ 69,808
11:47 PM $ 0.011
+0.00%
$ 231,866 $ 69,800
11:46 PM $ 0.011
+0.00%
$ 231,866 $ 69,801
11:45 PM $ 0.011
+0.00%
$ 231,866 $ 69,823
11:44 PM $ 0.011
+0.00%
$ 231,861 $ 69,823
11:43 PM $ 0.011
+0.00%
$ 231,861 $ 69,644
11:42 PM $ 0.011
+0.00%
$ 231,861 $ 69,644
11:41 PM $ 0.011
+0.00%
$ 231,861 $ 69,653
11:40 PM $ 0.011
+0.00%
$ 231,861 $ 69,382
11:39 PM $ 0.011
+0.00%
$ 231,858 $ 69,382
11:38 PM $ 0.011
+0.00%
$ 231,858 $ 69,383
11:37 PM $ 0.011
+0.00%
$ 231,858 $ 69,391
11:36 PM $ 0.011
+0.00%
$ 231,858 $ 69,400
11:35 PM $ 0.011
+0.00%
$ 231,858 $ 69,399
11:34 PM $ 0.011
+0.00%
$ 231,853 $ 69,399
11:33 PM $ 0.011
+0.00%
$ 231,853 $ 69,197
11:32 PM $ 0.011
+0.00%
$ 231,853 $ 69,192
11:31 PM $ 0.011
+0.00%
$ 231,853 $ 69,189
11:30 PM $ 0.011
+0.00%
$ 231,853 $ 69,189
11:29 PM $ 0.011
+0.00%
$ 231,851 $ 69,209
11:28 PM $ 0.011
+0.00%
$ 231,851 $ 68,991
11:27 PM $ 0.011
+0.00%
$ 231,851 $ 68,994
11:26 PM $ 0.011
+0.00%
$ 231,851 $ 68,992
11:25 PM $ 0.011
-0.03%
$ 231,851 $ 68,992
11:24 PM $ 0.011
+0.00%
$ 231,911 $ 68,983
11:23 PM $ 0.011
+0.00%
$ 231,911 $ 68,803
11:22 PM $ 0.011
+0.00%
$ 231,911 $ 68,808
11:21 PM $ 0.011
+0.00%
$ 231,911 $ 68,826
11:20 PM $ 0.011
+0.04%
$ 231,911 $ 68,797
11:19 PM $ 0.011
+0.00%
$ 231,806 $ 68,797
11:18 PM $ 0.011
+0.00%
$ 231,806 $ 68,517
11:17 PM $ 0.011
+0.00%
$ 231,806 $ 68,526
11:16 PM $ 0.011
+0.00%
$ 231,806 $ 68,521
11:15 PM $ 0.011
-0.01%
$ 231,806 $ 68,525
11:14 PM $ 0.011
+0.00%
$ 231,836 $ 68,208
11:13 PM $ 0.011
+0.00%
$ 231,836 $ 68,187
11:12 PM $ 0.011
+0.00%
$ 231,836 $ 68,196
11:11 PM $ 0.011
+0.00%
$ 231,836 $ 68,196
11:10 PM $ 0.011
+0.03%
$ 231,836 $ 68,171
11:09 PM $ 0.011
+0.00%
$ 231,764 $ 67,918
11:08 PM $ 0.011
+0.00%
$ 231,764 $ 67,918
11:07 PM $ 0.011
+0.00%
$ 231,764 $ 67,918
11:06 PM $ 0.011
+0.00%
$ 231,764 $ 67,924
11:05 PM $ 0.011
+0.05%
$ 231,764 $ 67,914