TRIO BRC Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0251
-0.09%
$ 526,372 $ 88,746
11:07 AM $ 0.0251
+0.04%
$ 526,372 $ 88,749
11:06 AM $ 0.0251
+0.11%
$ 526,372 $ 88,551
11:05 AM $ 0.025
-0.11%
$ 526,372 $ 88,559
11:04 AM $ 0.0251
-0.01%
$ 526,623 $ 88,587
11:03 AM $ 0.0251
-0.01%
$ 526,623 $ 88,587
11:02 AM $ 0.0251
+0.09%
$ 526,623 $ 88,579
11:01 AM $ 0.0251
-0.01%
$ 526,623 $ 88,386
11:00 AM $ 0.0251
-0.02%
$ 526,623 $ 88,401
10:59 AM $ 0.0251
+0.00%
$ 526,487 $ 88,380
10:58 AM $ 0.0251
-0.05%
$ 526,487 $ 88,380
10:57 AM $ 0.0251
+0.07%
$ 526,487 $ 88,411
10:56 AM $ 0.0251
-0.07%
$ 526,487 $ 88,411
10:55 AM $ 0.0251
+0.05%
$ 526,487 $ 88,265
10:54 AM $ 0.0251
+0.02%
$ 526,482 $ 88,255
10:53 AM $ 0.0251
+0.05%
$ 526,482 $ 88,267
10:52 AM $ 0.0251
+0.00%
$ 526,482 $ 88,265
10:51 AM $ 0.0251
+0.01%
$ 526,482 $ 88,265
10:50 AM $ 0.025
-0.05%
$ 526,482 $ 88,107
10:49 AM $ 0.0251
-0.02%
$ 526,257 $ 88,118
10:48 AM $ 0.0251
-0.09%
$ 526,257 $ 88,120
10:47 AM $ 0.0251
+0.10%
$ 526,257 $ 88,131
10:46 AM $ 0.0251
-0.07%
$ 526,257 $ 87,905
10:45 AM $ 0.0251
+0.06%
$ 526,257 $ 87,915
10:44 AM $ 0.0251
+0.00%
$ 526,378 $ 87,906
10:43 AM $ 0.0251
-0.05%
$ 526,378 $ 87,906
10:42 AM $ 0.0251
+0.11%
$ 526,378 $ 87,938
10:41 AM $ 0.025
+0.00%
$ 526,378 $ 87,908
10:40 AM $ 0.025
-0.04%
$ 526,378 $ 87,719
10:39 AM $ 0.025
-0.06%
$ 525,743 $ 87,760
10:38 AM $ 0.0251
-0.01%
$ 525,743 $ 87,750
10:37 AM $ 0.0251
+0.15%
$ 525,743 $ 87,766
10:36 AM $ 0.025
-0.14%
$ 525,743 $ 87,586
10:35 AM $ 0.0251
-0.07%
$ 525,743 $ 87,578
10:34 AM $ 0.0251
+0.05%
$ 526,497 $ 87,561
10:33 AM $ 0.0251
-0.06%
$ 526,497 $ 87,561
10:32 AM $ 0.0251
+0.04%
$ 526,497 $ 87,558
10:31 AM $ 0.0251
+0.03%
$ 526,497 $ 87,393
10:30 AM $ 0.0251
+0.05%
$ 526,497 $ 87,373
10:29 AM $ 0.025
-0.09%
$ 525,968 $ 87,371
10:28 AM $ 0.0251
+0.10%
$ 525,968 $ 87,387
10:27 AM $ 0.025
-0.09%
$ 525,968 $ 87,359
10:26 AM $ 0.0251
+0.03%
$ 525,968 $ 87,202
10:25 AM $ 0.0251
-0.08%
$ 525,968 $ 87,202
10:24 AM $ 0.0251
+0.09%
$ 526,618 $ 87,223
10:23 AM $ 0.0251
-0.11%
$ 526,618 $ 87,241
10:22 AM $ 0.0251
+0.13%
$ 526,618 $ 87,058
10:21 AM $ 0.0251
+0.03%
$ 526,618 $ 87,058
10:20 AM $ 0.025
+0.00%
$ 526,618 $ 87,071
10:19 AM $ 0.025
-0.10%
$ 525,978 $ 87,072