Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.0134
-0.01%
$282,287 $70,911
Oct 9, 1 AM $0.0134
+0.13%
$282,309 $70,752
Oct 9, 12 AM $0.0134
+0.07%
$281,937 $70,732
Oct 8, 11 PM $0.0134
+0.01%
$281,730 $70,562
Oct 8, 10 PM $0.0134
-0.14%
$281,712 $70,523
Oct 8, 9 PM $0.0134
+0.14%
$282,108 $70,862
Oct 8, 8 PM $0.0134
-0.29%
$281,720 $70,675
Oct 8, 7 PM $0.0135
-0.20%
$282,525 $70,976
Oct 8, 6 PM $0.0135
+0.07%
$283,097 $71,005
Oct 8, 5 PM $0.0135
+0.08%
$282,905 $71,110
Oct 8, 4 PM $0.0135
-0.10%
$282,665 $71,183
Oct 8, 3 PM $0.0135
+0.09%
$282,910 $70,402
Oct 8, 2 PM $0.0135
-0.14%
$282,652 $70,757
Oct 8, 1 PM $0.0135
+0.08%
$283,056 $70,881
Oct 8, 12 PM $0.0135
+0.14%
$282,842 $71,182
Oct 8, 11 AM $0.0135
+0.14%
$282,452 $71,156
Oct 8, 10 AM $0.0134
-0.14%
$282,053 $71,076
Oct 8, 9 AM $0.0134
+0.14%
$282,438 $71,306
Oct 8, 8 AM $0.0134
+0.36%
$282,046 $71,387
Oct 8, 7 AM $0.0134
-0.07%
$281,035 $71,351
Oct 8, 6 AM $0.0134
+0.35%
$281,244 $71,661
Oct 8, 5 AM $0.0133
-0.01%
$280,248 $71,374
Oct 8, 4 AM $0.0133
+0.14%
$280,268 $71,441
Oct 8, 3 AM $0.0133
+0.07%
$279,871 $71,370
Oct 8, 2 AM $0.0133
-1.13%
$279,672 $71,121
Oct 8, 1 AM $0.0135
-0.07%
$282,885 $71,467
Oct 8, 12 AM $0.0135
+0.00%
$283,082 $71,371
Oct 7, 11 PM $0.0135
+0.01%
$283,081 $71,576
Oct 7, 10 PM $0.0135
-0.07%
$283,045 $71,349
Oct 7, 9 PM $0.0135
+0.01%
$283,246 $70,891
Oct 7, 8 PM $0.0135
+0.24%
$283,217 $70,823
Oct 7, 7 PM $0.0135
+0.02%
$282,543 $70,744
Oct 7, 6 PM $0.0135
+0.07%
$282,490 $70,878
Oct 7, 5 PM $0.0134
+0.07%
$282,282 $70,805
Oct 7, 4 PM $0.0134
-0.28%
$282,086 $70,799
Oct 7, 3 PM $0.0135
+0.11%
$282,869 $70,506
Oct 7, 2 PM $0.0135
+0.21%
$282,548 $70,177
Oct 7, 1 PM $0.0134
+0.14%
$281,953 $70,383
Oct 7, 12 PM $0.0134
-0.08%
$281,562 $70,303
Oct 7, 11 AM $0.0134
+0.06%
$281,742 $70,328
Oct 7, 10 AM $0.0134
+0.29%
$281,576 $70,491
Oct 7, 9 AM $0.0134
+0.17%
$280,774 $70,135
Oct 7, 8 AM $0.0133
-0.07%
$280,304 $70,171
Oct 7, 7 AM $0.0134
+0.14%
$280,488 $70,327
Oct 7, 6 AM $0.0133
-0.14%
$280,085 $70,328
Oct 7, 5 AM $0.0134
+0.00%
$280,476 $70,267
Oct 7, 4 AM $0.0134
+0.12%
$280,464 $69,900
Oct 7, 3 AM $0.0133
-0.14%
$280,137 $70,026
Oct 7, 2 AM $0.0134
-0.14%
$280,536 $70,248
Oct 7, 1 AM $0.0134
+0.08%
$280,937 $70,084