TRIO BRC Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0171
+0.00%
$ 359,364 $ 73,722
May 15, 9 PM $ 0.0171
+0.02%
$ 359,353 $ 71,719
May 15, 8 PM $ 0.0171
+0.41%
$ 359,292 $ 69,392
May 15, 7 PM $ 0.017
+0.85%
$ 357,810 $ 71,169
May 15, 6 PM $ 0.0169
-0.03%
$ 354,781 $ 69,727
May 15, 5 PM $ 0.0169
+0.01%
$ 354,893 $ 70,426
May 15, 4 PM $ 0.0169
-0.40%
$ 354,843 $ 70,722
May 15, 3 PM $ 0.017
-0.18%
$ 356,281 $ 70,889
May 15, 2 PM $ 0.017
-2.57%
$ 356,854 $ 71,613
May 15, 1 PM $ 0.0171
+0.35%
$ 359,635 $ 68,938
May 15, 12 PM $ 0.0171
-0.37%
$ 358,385 $ 67,316
May 15, 11 AM $ 0.0171
+0.36%
$ 359,723 $ 68,104
May 15, 10 AM $ 0.0171
+0.34%
$ 358,428 $ 68,711
May 15, 9 AM $ 0.017
-1.02%
$ 357,219 $ 70,733
May 15, 8 AM $ 0.0172
-0.03%
$ 360,891 $ 69,109
May 15, 7 AM $ 0.0172
+0.59%
$ 361,005 $ 66,122
May 15, 6 AM $ 0.0171
+0.21%
$ 358,892 $ 64,230
May 15, 5 AM $ 0.0171
-0.92%
$ 358,059 $ 61,442
May 15, 4 AM $ 0.0172
+0.24%
$ 361,386 $ 58,591
May 15, 3 AM $ 0.0172
-2.26%
$ 360,508 $ 56,526
May 15, 2 AM $ 0.0176
+1.93%
$ 368,849 $ 78,907
May 15, 1 AM $ 0.0172
+0.02%
$ 361,864 $ 57,187
May 15, 12 AM $ 0.0172
+0.45%
$ 361,780 $ 56,869
May 14, 11 PM $ 0.0172
+0.04%
$ 360,237 $ 55,915
May 14, 10 PM $ 0.0171
-3.22%
$ 360,108 $ 55,326
May 14, 9 PM $ 0.0177
+0.15%
$ 371,794 $ 78,190
May 14, 8 PM $ 0.0177
-1.39%
$ 371,294 $ 78,212
May 14, 7 PM $ 0.0179
-0.23%
$ 376,524 $ 51,135
May 14, 6 PM $ 0.018
+0.01%
$ 377,386 $ 51,927
May 14, 5 PM $ 0.018
-0.26%
$ 377,332 $ 51,966
May 14, 4 PM $ 0.018
-0.11%
$ 378,148 $ 73,911
May 14, 3 PM $ 0.018
-0.98%
$ 378,569 $ 73,796
May 14, 2 PM $ 0.0182
-0.25%
$ 381,996 $ 73,468
May 14, 1 PM $ 0.0182
-1.79%
$ 382,951 $ 73,631
May 14, 12 PM $ 0.0186
+0.43%
$ 389,937 $ 73,633
May 14, 11 AM $ 0.0185
-0.72%
$ 388,282 $ 72,483
May 14, 10 AM $ 0.0186
-1.77%
$ 391,081 $ 69,319
May 14, 9 AM $ 0.0189
+0.38%
$ 396,574 $ 64,351
May 14, 8 AM $ 0.0188
+0.32%
$ 395,057 $ 64,141
May 14, 7 AM $ 0.0188
-0.32%
$ 394,433 $ 64,440
May 14, 6 AM $ 0.0188
+0.40%
$ 395,697 $ 65,144
May 14, 5 AM $ 0.0188
+0.41%
$ 394,109 $ 65,557
May 14, 4 AM $ 0.0187
-3.26%
$ 392,517 $ 65,770
May 14, 3 AM $ 0.0193
-0.03%
$ 405,758 $ 65,363
May 14, 2 AM $ 0.0193
+0.07%
$ 405,884 $ 62,842
May 14, 1 AM $ 0.0193
+0.20%
$ 405,601 $ 60,726
May 14, 12 AM $ 0.0193
+0.07%
$ 404,771 $ 58,919
May 13, 11 PM $ 0.0193
+0.12%
$ 404,484 $ 57,632
May 13, 10 PM $ 0.0192
-0.44%
$ 403,992 $ 56,112
May 13, 9 PM $ 0.0193
+0.12%
$ 405,760 $ 55,980