TRIO BRC Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0214
+0.06%
$ 449,116 $ 165,454
Mar 14, 6 PM $ 0.0214
+0.03%
$ 448,858 $ 168,510
Mar 14, 5 PM $ 0.0214
+0.02%
$ 448,710 $ 171,635
Mar 14, 4 PM $ 0.0214
-0.05%
$ 448,608 $ 175,360
Mar 14, 3 PM $ 0.0214
+0.53%
$ 448,844 $ 177,740
Mar 14, 2 PM $ 0.0213
-0.06%
$ 446,491 $ 181,363
Mar 14, 1 PM $ 0.0213
-0.53%
$ 446,983 $ 184,683
Mar 14, 12 PM $ 0.0214
+0.18%
$ 449,352 $ 185,842
Mar 14, 11 AM $ 0.0214
-0.18%
$ 448,528 $ 186,053
Mar 14, 10 AM $ 0.0214
-0.05%
$ 449,355 $ 189,380
Mar 14, 9 AM $ 0.0214
-0.06%
$ 449,573 $ 192,948
Mar 14, 8 AM $ 0.0214
+0.04%
$ 449,841 $ 196,952
Mar 14, 7 AM $ 0.0214
-0.06%
$ 449,684 $ 197,647
Mar 14, 6 AM $ 0.0214
-0.03%
$ 449,967 $ 201,575
Mar 14, 5 AM $ 0.0214
-0.27%
$ 450,094 $ 203,564
Mar 14, 4 AM $ 0.0215
-0.17%
$ 451,301 $ 205,534
Mar 14, 3 AM $ 0.0215
-0.20%
$ 452,071 $ 205,291
Mar 14, 2 AM $ 0.0216
+0.01%
$ 452,958 $ 204,981
Mar 14, 1 AM $ 0.0216
+0.17%
$ 452,910 $ 205,359
Mar 14, 12 AM $ 0.0215
-0.21%
$ 452,141 $ 204,743
Mar 13, 11 PM $ 0.0216
-0.22%
$ 453,080 $ 204,926
Mar 13, 10 PM $ 0.0216
-0.17%
$ 454,076 $ 204,810
Mar 13, 9 PM $ 0.0217
+0.19%
$ 454,842 $ 205,504
Mar 13, 8 PM $ 0.0216
+0.13%
$ 453,981 $ 205,543
Mar 13, 7 PM $ 0.0216
+0.17%
$ 453,388 $ 200,770
Mar 13, 6 PM $ 0.0216
-0.33%
$ 452,633 $ 197,188
Mar 13, 5 PM $ 0.0216
+0.34%
$ 454,118 $ 195,855
Mar 13, 4 PM $ 0.0216
-0.36%
$ 452,556 $ 195,468
Mar 13, 3 PM $ 0.0216
+0.17%
$ 454,210 $ 195,060
Mar 13, 2 PM $ 0.0216
-0.18%
$ 453,457 $ 194,469
Mar 13, 1 PM $ 0.0216
+0.07%
$ 454,262 $ 194,616
Mar 13, 12 PM $ 0.0216
+0.15%
$ 453,903 $ 194,668
Mar 13, 11 AM $ 0.0216
-0.27%
$ 453,233 $ 195,087
Mar 13, 10 AM $ 0.0216
+0.04%
$ 454,326 $ 194,121
Mar 13, 9 AM $ 0.0216
-0.01%
$ 454,269 $ 193,937
Mar 13, 8 AM $ 0.0216
+0.57%
$ 454,333 $ 193,256
Mar 13, 7 AM $ 0.0215
-0.26%
$ 451,758 $ 195,389
Mar 13, 6 AM $ 0.0216
+0.19%
$ 452,939 $ 194,413
Mar 13, 5 AM $ 0.0215
-0.16%
$ 452,092 $ 195,332
Mar 13, 4 AM $ 0.0216
+0.22%
$ 452,821 $ 195,328
Mar 13, 3 AM $ 0.0215
+0.00%
$ 451,924 $ 195,337
Mar 13, 2 AM $ 0.0215
-0.20%
$ 451,932 $ 195,198
Mar 13, 1 AM $ 0.0216
-0.05%
$ 452,817 $ 194,175
Mar 13, 12 AM $ 0.0216
-0.04%
$ 452,913 $ 194,198
Mar 12, 11 PM $ 0.0216
+0.23%
$ 453,085 $ 195,395
Mar 12, 10 PM $ 0.0215
+0.04%
$ 452,038 $ 196,533
Mar 12, 9 PM $ 0.0215
-0.18%
$ 451,855 $ 196,534
Mar 12, 8 PM $ 0.0216
-0.01%
$ 452,814 $ 197,090
Mar 12, 7 PM $ 0.0216
+0.12%
$ 452,743 $ 197,984
Mar 12, 6 PM $ 0.0215
-0.02%
$ 452,027 $ 205,768