TRIO BRC Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00781
-0.26%
$ 163,962 $ 108,815
Jul 6, 6 PM $ 0.00783
+0.03%
$ 164,389 $ 108,928
Jul 6, 5 PM $ 0.00783
-0.70%
$ 164,344 $ 108,955
Jul 6, 4 PM $ 0.00788
-0.06%
$ 165,502 $ 109,345
Jul 6, 3 PM $ 0.00789
+0.03%
$ 165,603 $ 109,868
Jul 6, 2 PM $ 0.00788
+0.00%
$ 165,550 $ 109,861
Jul 6, 1 PM $ 0.00788
+0.19%
$ 165,546 $ 109,906
Jul 6, 12 PM $ 0.00787
+0.24%
$ 165,231 $ 110,034
Jul 6, 11 AM $ 0.00785
+0.51%
$ 164,838 $ 110,896
Jul 6, 10 AM $ 0.00781
+0.01%
$ 163,997 $ 111,123
Jul 6, 9 AM $ 0.00781
-2.55%
$ 163,983 $ 111,653
Jul 6, 8 AM $ 0.00804
+1.43%
$ 168,858 $ 30,273
Jul 6, 7 AM $ 0.00793
-0.18%
$ 166,482 $ 112,330
Jul 6, 6 AM $ 0.00794
+0.33%
$ 166,775 $ 112,139
Jul 6, 5 AM $ 0.00792
-0.36%
$ 166,225 $ 111,408
Jul 6, 4 AM $ 0.00794
-0.02%
$ 166,829 $ 111,362
Jul 6, 3 AM $ 0.00795
+0.23%
$ 166,858 $ 111,011
Jul 6, 2 AM $ 0.00793
-0.25%
$ 166,471 $ 110,812
Jul 6, 1 AM $ 0.00795
+0.27%
$ 166,895 $ 111,305
Jul 6, 12 AM $ 0.00793
-0.32%
$ 166,453 $ 107,713
Jul 5, 11 PM $ 0.00795
+0.32%
$ 166,985 $ 109,402
Jul 5, 10 PM $ 0.00792
-0.21%
$ 166,408 $ 109,407
Jul 5, 9 PM $ 0.00794
+0.06%
$ 166,665 $ 108,877
Jul 5, 8 PM $ 0.00793
+0.07%
$ 166,566 $ 108,315
Jul 5, 7 PM $ 0.00793
-0.11%
$ 166,458 $ 107,735
Jul 5, 6 PM $ 0.00794
-0.03%
$ 166,647 $ 106,746
Jul 5, 5 PM $ 0.00793
+0.26%
$ 166,615 $ 106,365
Jul 5, 4 PM $ 0.00791
-0.03%
$ 166,113 $ 102,355
Jul 5, 3 PM $ 0.00792
-0.26%
$ 166,233 $ 101,787
Jul 5, 2 PM $ 0.00794
-0.02%
$ 166,662 $ 101,202
Jul 5, 1 PM $ 0.00794
+0.03%
$ 166,703 $ 100,586
Jul 5, 12 PM $ 0.00794
+0.09%
$ 166,657 $ 99,716
Jul 5, 11 AM $ 0.00793
+0.14%
$ 166,515 $ 98,930
Jul 5, 10 AM $ 0.00792
+0.03%
$ 166,281 $ 98,392
Jul 5, 9 AM $ 0.00792
-0.40%
$ 166,239 $ 96,798
Jul 5, 8 AM $ 0.00795
+0.21%
$ 166,903 $ 95,156
Jul 5, 7 AM $ 0.00793
+0.06%
$ 166,548 $ 94,713
Jul 5, 6 AM $ 0.00793
-0.21%
$ 166,452 $ 94,276
Jul 5, 5 AM $ 0.00794
+0.22%
$ 166,800 $ 93,791
Jul 5, 4 AM $ 0.00793
+0.10%
$ 166,441 $ 93,277
Jul 5, 3 AM $ 0.00792
-0.26%
$ 166,274 $ 93,119
Jul 5, 2 AM $ 0.00794
+3.39%
$ 166,710 $ 92,669
Jul 5, 1 AM $ 0.00768
-0.01%
$ 161,240 $ 81,066
Jul 5, 12 AM $ 0.00768
-0.13%
$ 161,250 $ 81,191
Jul 4, 11 PM $ 0.00769
+0.12%
$ 161,458 $ 81,513
Jul 4, 10 PM $ 0.00768
-0.01%
$ 161,269 $ 81,488
Jul 4, 9 PM $ 0.00768
+0.01%
$ 161,279 $ 81,506
Jul 4, 8 PM $ 0.00768
+0.00%
$ 161,268 $ 81,630
Jul 4, 7 PM $ 0.00768
+0.00%
$ 161,270 $ 81,553
Jul 4, 6 PM $ 0.00768
-0.50%
$ 161,271 $ 81,662