TRIO BRC Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.011
+0.00%
$ 231,890 $ 71,488
12:23 AM $ 0.011
+0.00%
$ 231,890 $ 71,465
12:22 AM $ 0.011
+0.00%
$ 231,890 $ 71,487
12:21 AM $ 0.011
+0.00%
$ 231,890 $ 71,487
12:20 AM $ 0.011
+0.00%
$ 231,890 $ 71,488
12:19 AM $ 0.011
+0.00%
$ 231,918 $ 71,276
12:18 AM $ 0.011
+0.00%
$ 231,918 $ 71,276
12:17 AM $ 0.011
+0.00%
$ 231,918 $ 71,255
12:16 AM $ 0.011
+0.00%
$ 231,918 $ 71,264
12:15 AM $ 0.011
+0.00%
$ 231,918 $ 71,264
12:14 AM $ 0.011
+0.00%
$ 231,915 $ 71,257
12:13 AM $ 0.011
+0.00%
$ 231,915 $ 70,900
12:12 AM $ 0.011
+0.00%
$ 231,915 $ 70,899
12:11 AM $ 0.011
+0.00%
$ 231,915 $ 70,924
12:10 AM $ 0.011
-0.01%
$ 231,915 $ 70,910
12:09 AM $ 0.011
+0.00%
$ 231,941 $ 70,910
12:08 AM $ 0.011
+0.00%
$ 231,941 $ 70,686
12:07 AM $ 0.011
+0.00%
$ 231,941 $ 70,693
12:06 AM $ 0.011
+0.00%
$ 231,941 $ 70,700
12:05 AM $ 0.011
+0.00%
$ 231,941 $ 70,697
12:04 AM $ 0.011
+0.00%
$ 231,940 $ 70,476
12:03 AM $ 0.011
+0.00%
$ 231,940 $ 70,476
12:02 AM $ 0.011
+0.00%
$ 231,940 $ 70,476
12:01 AM $ 0.011
+0.00%
$ 231,940 $ 70,463
12:00 AM $ 0.011
+0.06%
$ 231,940 $ 70,462
11:59 PM $ 0.011
+0.00%
$ 231,805 $ 70,329
11:58 PM $ 0.011
+0.00%
$ 231,805 $ 70,331
11:57 PM $ 0.011
+0.00%
$ 231,805 $ 70,374
11:56 PM $ 0.011
+0.00%
$ 231,805 $ 70,374
11:55 PM $ 0.011
+0.00%
$ 231,805 $ 70,348
11:54 PM $ 0.011
+0.00%
$ 231,798 $ 70,098
11:53 PM $ 0.011
+0.00%
$ 231,798 $ 70,097
11:52 PM $ 0.011
+0.00%
$ 231,798 $ 70,097
11:51 PM $ 0.011
+0.00%
$ 231,798 $ 70,050
11:50 PM $ 0.011
-0.03%
$ 231,798 $ 70,059
11:49 PM $ 0.011
+0.00%
$ 231,866 $ 69,785
11:48 PM $ 0.011
+0.00%
$ 231,866 $ 69,808
11:47 PM $ 0.011
+0.00%
$ 231,866 $ 69,800
11:46 PM $ 0.011
+0.00%
$ 231,866 $ 69,801
11:45 PM $ 0.011
+0.00%
$ 231,866 $ 69,823
11:44 PM $ 0.011
+0.00%
$ 231,861 $ 69,823
11:43 PM $ 0.011
+0.00%
$ 231,861 $ 69,644
11:42 PM $ 0.011
+0.00%
$ 231,861 $ 69,644
11:41 PM $ 0.011
+0.00%
$ 231,861 $ 69,653
11:40 PM $ 0.011
+0.00%
$ 231,861 $ 69,382
11:39 PM $ 0.011
+0.00%
$ 231,858 $ 69,382
11:38 PM $ 0.011
+0.00%
$ 231,858 $ 69,383
11:37 PM $ 0.011
+0.00%
$ 231,858 $ 69,391
11:36 PM $ 0.011
+0.00%
$ 231,858 $ 69,400
11:35 PM $ 0.011
+0.00%
$ 231,858 $ 69,399