TRIO BRC Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0251
-0.10%
$ 526,191 $ 90,814
12:03 PM $ 0.0251
+0.00%
$ 526,191 $ 90,835
12:02 PM $ 0.0251
+0.06%
$ 526,191 $ 90,816
12:01 PM $ 0.0251
-0.03%
$ 526,191 $ 90,633
12:00 PM $ 0.0251
+0.06%
$ 526,191 $ 90,678
11:59 AM $ 0.0251
-0.02%
$ 526,243 $ 90,689
11:58 AM $ 0.0251
-0.02%
$ 526,243 $ 90,678
11:57 AM $ 0.0251
+0.00%
$ 526,243 $ 90,493
11:56 AM $ 0.0251
+0.06%
$ 526,243 $ 90,493
11:55 AM $ 0.0251
-0.01%
$ 526,243 $ 90,502
11:54 AM $ 0.0251
-0.01%
$ 526,299 $ 90,504
11:53 AM $ 0.0251
-0.06%
$ 526,299 $ 90,515
11:52 AM $ 0.0251
+0.06%
$ 526,299 $ 90,514
11:51 AM $ 0.0251
+0.01%
$ 526,299 $ 90,235
11:50 AM $ 0.0251
-0.08%
$ 526,299 $ 90,228
11:49 AM $ 0.0251
+0.07%
$ 526,734 $ 90,228
11:48 AM $ 0.0251
+0.04%
$ 526,734 $ 90,233
11:47 AM $ 0.0251
-0.13%
$ 526,734 $ 90,246
11:46 AM $ 0.0251
+0.11%
$ 526,734 $ 90,013
11:45 AM $ 0.0251
-0.05%
$ 526,734 $ 90,013
11:44 AM $ 0.0251
+0.02%
$ 526,537 $ 90,061
11:43 AM $ 0.0251
-0.01%
$ 526,537 $ 90,057
11:42 AM $ 0.0251
+0.02%
$ 526,537 $ 90,061
11:41 AM $ 0.0251
+0.06%
$ 526,537 $ 89,867
11:40 AM $ 0.025
-0.02%
$ 526,537 $ 89,870
11:39 AM $ 0.0251
-0.11%
$ 526,149 $ 89,905
11:38 AM $ 0.0251
+0.00%
$ 526,149 $ 89,895
11:37 AM $ 0.0251
+0.06%
$ 526,149 $ 89,894
11:36 AM $ 0.0251
+0.09%
$ 526,149 $ 89,675
11:35 AM $ 0.0251
-0.15%
$ 526,149 $ 89,675
11:34 AM $ 0.0251
+0.12%
$ 526,908 $ 89,701
11:33 AM $ 0.0251
-0.10%
$ 526,908 $ 89,704
11:32 AM $ 0.0251
+0.10%
$ 526,908 $ 89,679
11:31 AM $ 0.0251
-0.07%
$ 526,908 $ 89,539
11:30 AM $ 0.0251
+0.07%
$ 526,908 $ 89,519
11:29 AM $ 0.0251
-0.05%
$ 526,265 $ 89,522
11:28 AM $ 0.0251
+0.07%
$ 526,265 $ 89,515
11:27 AM $ 0.0251
-0.13%
$ 526,265 $ 89,522
11:26 AM $ 0.0251
+0.01%
$ 526,265 $ 89,522
11:25 AM $ 0.0251
+0.12%
$ 526,265 $ 89,302
11:24 AM $ 0.0251
-0.11%
$ 526,132 $ 89,292
11:23 AM $ 0.0251
+0.04%
$ 526,132 $ 89,301
11:22 AM $ 0.0251
+0.01%
$ 526,132 $ 89,314
11:21 AM $ 0.0251
+0.00%
$ 526,132 $ 89,130
11:20 AM $ 0.0251
+0.00%
$ 526,132 $ 89,142
11:19 AM $ 0.0251
-0.04%
$ 526,446 $ 89,142
11:18 AM $ 0.0251
-0.01%
$ 526,446 $ 89,154
11:17 AM $ 0.0251
+0.05%
$ 526,446 $ 89,156
11:16 AM $ 0.0251
+0.04%
$ 526,446 $ 89,153
11:15 AM $ 0.0251
-0.07%
$ 526,446 $ 88,962