TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.771
+25.80%
$ 16.36 million $ 1.63 million
Jun 16 $ 0.621
+10.88%
$ 12.89 million $ 1.94 million
Jun 9 $ 0.595
-13.13%
$ 11.76 million $ 1.46 million
Jun 2 $ 0.684
-13.89%
$ 14.38 million $ 2.61 million
May 26 $ 0.794
+4.21%
$ 16.66 million $ 2.88 million
May 19 $ 0.668
-14.59%
$ 15.97 million $ 2.01 million
May 12 $ 0.684
-9.03%
$ 16.41 million $ 1.8 million
May 5 $ 0.771
-13.32%
$ 15.77 million $ 1.82 million
Apr 28 $ 0.833
-8.54%
$ 18.67 million $ 1.73 million
Apr 21 $ 0.911
-1.18%
$ 19.14 million $ 3.27 million
Apr 14 $ 0.957
+0.50%
$ 19.37 million $ 2.56 million
Apr 7 $ 0.967
-7.18%
$ 20 million $ 3.1 million
Mar 31 $ 1.06
-7.63%
$ 21.87 million $ 3.5 million
Mar 24 $ 1.15
-6.56%
$ 24.06 million $ 3.78 million
Mar 17 $ 1.27
+8.97%
$ 25.75 million $ 3.27 million
Mar 10 $ 1.19
-5.96%
$ 24.42 million $ 2.14 million
Mar 3 $ 1.31
-4.75%
$ 26.44 million $ 1.82 million
Feb 24 $ 1.38
-26.12%
$ 28.91 million $ 2.16 million
Feb 17 $ 1.94
-3.21%
$ 39.13 million $ 2.59 million
Feb 10 $ 2.04
+1.62%
$ 42.09 million $ 3.1 million
Feb 3 $ 2.01
-18.82%
$ 42.7 million $ 8 million
Jan 27 $ 2.47
-14.12%
$ 51.91 million $ 21.39 million
Jan 20 $ 2.56
+7.42%
$ 60.44 million $ 12.71 million
Jan 13 $ 2.6
+0.02%
$ 50.01 million $ 14.47 million
Jan 6 $ 2.65
-11.91%
$ 54.69 million $ 19.95 million
Dec 30 $ 2.67
+2.24%
$ 63.08 million $ 16.88 million
Dec 23 $ 2.73
-26.17%
$ 54.92 million $ 17.49 million
Dec 16 $ 4
+23.31%
$ 77.68 million $ 12.76 million
Dec 9 $ 3.03
+4.84%
$ 68.2 million $ 10.68 million
Dec 2 $ 2.94
+8.27%
$ 60.66 million $ 6.47 million
Nov 25 $ 2.72
+8.82%
$ 57.11 million $ 9.67 million
Nov 18 $ 2.7
+28.27%
$ 52.48 million $ 8.98 million
Nov 11 $ 2.14
-0.50%
$ 44.14 million $ 10.12 million
Nov 4 $ 2.02
-0.91%
$ 45.22 million $ 10.29 million
Oct 28 $ 2.04
+6.92%
$ 42.9 million $ 9.22 million
Oct 21 $ 1.76
+3.09%
$ 40.12 million $ 6.88 million
Oct 14 $ 1.7
-3.45%
$ 35.79 million $ 8.28 million
Oct 7 $ 1.83
-11.96%
$ 37.07 million $ 7.71 million
Sep 30 $ 2.09
+119.92%
$ 43.6 million $ 1.64 million
Sep 23 $ 0.978
+4.50%
$ 19.99 million $ 40,968
Sep 16 $ 0.941
+0.47%
$ 19.66 million $ 30,483
Sep 9 $ 0.927
-2.79%
$ 19.67 million $ 52,251
Sep 2 $ 0.956
-2.68%
$ 20.02 million $ 19,220
Aug 26 $ 0.982
-2.68%
$ 20.62 million $ 15,261
Aug 19 $ 1.01
-1.35%
$ 21.19 million $ 40,341
Aug 12 $ 1.06
-0.59%
$ 21.55 million $ 58,379
Aug 5 $ 1.07
-16.34%
$ 22.38 million $ 140,204
Jul 29 $ 1.27
-13.57%
$ 26.89 million $ 56,164
Jul 22 $ 1.41
-1.77%
$ 30.79 million $ 52,800
Jul 15 $ 1.45
+6.00%
$ 30.22 million $ 164,412