Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $0.0134
+0.22%
$280,720 $70,094
Oct 6, 11 PM $0.0133
+0.08%
$280,111 $69,997
Oct 6, 10 PM $0.0133
+0.51%
$279,895 $69,912
Oct 6, 9 PM $0.0133
+0.04%
$278,471 $69,981
Oct 6, 8 PM $0.0133
+0.07%
$278,368 $70,016
Oct 6, 7 PM $0.0132
+0.59%
$278,161 $69,999
Oct 6, 6 PM $0.0132
-0.23%
$276,540 $69,997
Oct 6, 5 PM $0.0132
+0.09%
$277,170 $70,073
Oct 6, 4 PM $0.0132
+0.35%
$276,921 $70,314
Oct 6, 3 PM $0.0131
-0.30%
$275,940 $70,540
Oct 6, 2 PM $0.0132
+0.29%
$276,759 $70,516
Oct 6, 1 PM $0.0131
+0.14%
$275,971 $70,455
Oct 6, 12 PM $0.0131
+0.03%
$275,596 $70,543
Oct 6, 11 AM $0.0131
+0.06%
$275,514 $70,530
Oct 6, 10 AM $0.0131
+0.08%
$275,349 $70,232
Oct 6, 9 AM $0.0131
+0.03%
$275,136 $70,411
Oct 6, 8 AM $0.0131
+0.05%
$275,055 $70,752
Oct 6, 7 AM $0.0131
+0.04%
$274,921 $70,711
Oct 6, 6 AM $0.0131
+0.16%
$274,801 $70,417
Oct 6, 5 AM $0.0131
-0.01%
$274,372 $70,568
Oct 6, 4 AM $0.0131
+0.46%
$274,389 $70,919
Oct 6, 3 AM $0.013
+4.33%
$273,139 $70,904
Oct 6, 2 AM $0.0125
-6.69%
$261,793 $71,068
Oct 6, 1 AM $0.0134
-0.09%
$280,563 $71,056
Oct 6, 12 AM $0.0134
+0.00%
$280,818 $71,048
Oct 5, 11 PM $0.0134
+0.09%
$281,031 $71,122
Oct 5, 10 PM $0.0134
-0.16%
$280,771 $71,496
Oct 5, 9 PM $0.0134
-0.44%
$281,234 $71,833
Oct 5, 8 PM $0.0135
-0.07%
$282,469 $71,934
Oct 5, 7 PM $0.0135
-0.12%
$282,681 $72,004
Oct 5, 6 PM $0.0135
+0.06%
$283,014 $72,073
Oct 5, 5 PM $0.0135
-0.13%
$282,807 $72,063
Oct 5, 4 PM $0.0135
+0.10%
$283,175 $71,908
Oct 5, 3 PM $0.0135
-0.12%
$282,893 $71,986
Oct 5, 2 PM $0.0135
-0.09%
$283,244 $72,070
Oct 5, 1 PM $0.0135
+0.17%
$283,494 $71,935
Oct 5, 12 PM $0.0135
+0.05%
$283,002 $71,590
Oct 5, 11 AM $0.0135
-0.06%
$282,859 $71,513
Oct 5, 10 AM $0.0135
+0.06%
$283,033 $71,610
Oct 5, 9 AM $0.0135
-0.19%
$282,872 $71,572
Oct 5, 8 AM $0.0135
+0.00%
$283,422 $70,982
Oct 5, 7 AM $0.0135
+0.14%
$283,413 $70,714
Oct 5, 6 AM $0.0135
+0.15%
$283,022 $70,787
Oct 5, 5 AM $0.0135
-0.37%
$282,595 $70,549
Oct 5, 4 AM $0.0135
+0.21%
$283,641 $70,478
Oct 5, 3 AM $0.0135
-0.08%
$283,064 $70,625
Oct 5, 2 AM $0.0135
+0.07%
$283,297 $70,255
Oct 5, 1 AM $0.0135
-0.15%
$283,100 $70,050
Oct 5, 12 AM $0.0135
-0.01%
$283,524 $70,060
Oct 4, 11 PM $0.0135
+0.15%
$283,553 $69,998