TRIO BRC Historical Data

TRIO Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0192
-0.44%
$ 403,992 $ 56,112
May 13, 9 PM $ 0.0193
+0.12%
$ 405,760 $ 55,980
May 13, 8 PM $ 0.0193
-0.02%
$ 405,283 $ 56,907
May 13, 7 PM $ 0.0193
-0.50%
$ 405,521 $ 57,752
May 13, 6 PM $ 0.0194
-0.07%
$ 407,579 $ 58,365
May 13, 5 PM $ 0.0194
+0.01%
$ 407,861 $ 58,770
May 13, 4 PM $ 0.0194
-0.10%
$ 407,818 $ 59,435
May 13, 3 PM $ 0.0194
-0.85%
$ 408,233 $ 59,852
May 13, 2 PM $ 0.0196
-0.10%
$ 411,798 $ 60,503
May 13, 1 PM $ 0.0196
+0.31%
$ 412,217 $ 61,674
May 13, 12 PM $ 0.0196
+2.15%
$ 412,023 $ 62,676
May 13, 11 AM $ 0.0192
-1.52%
$ 403,337 $ 61,166
May 13, 10 AM $ 0.0195
+0.92%
$ 409,568 $ 60,864
May 13, 9 AM $ 0.0193
-1.10%
$ 405,842 $ 61,819
May 13, 8 AM $ 0.0195
+0.57%
$ 410,340 $ 63,513
May 13, 7 AM $ 0.0194
-0.05%
$ 408,014 $ 65,216
May 13, 6 AM $ 0.0194
-0.18%
$ 408,210 $ 65,481
May 13, 5 AM $ 0.0195
-0.03%
$ 408,934 $ 66,005
May 13, 4 AM $ 0.0195
-0.14%
$ 409,073 $ 66,543
May 13, 3 AM $ 0.0195
-0.02%
$ 409,632 $ 66,859
May 13, 2 AM $ 0.0195
-0.02%
$ 409,706 $ 67,797
May 13, 1 AM $ 0.0195
+0.07%
$ 409,860 $ 67,701
May 13, 12 AM $ 0.0195
-0.55%
$ 409,587 $ 67,925
May 12, 11 PM $ 0.0196
+0.12%
$ 411,698 $ 67,843
May 12, 10 PM $ 0.0196
-0.03%
$ 411,184 $ 68,605
May 12, 9 PM $ 0.0196
-0.20%
$ 411,303 $ 68,570
May 12, 8 PM $ 0.0196
+0.05%
$ 412,112 $ 68,372
May 12, 7 PM $ 0.0196
+0.05%
$ 411,623 $ 68,623
May 12, 6 PM $ 0.0196
-0.02%
$ 411,339 $ 68,803
May 12, 5 PM $ 0.0196
+0.01%
$ 411,409 $ 69,030
May 12, 4 PM $ 0.0196
-0.10%
$ 410,933 $ 68,960
May 12, 3 PM $ 0.0196
-0.08%
$ 411,350 $ 69,570
May 12, 2 PM $ 0.0196
+0.17%
$ 411,875 $ 69,314
May 12, 1 PM $ 0.0196
-0.09%
$ 411,049 $ 69,013
May 12, 12 PM $ 0.0196
+0.23%
$ 411,412 $ 69,867
May 12, 11 AM $ 0.0195
-0.13%
$ 410,456 $ 70,362
May 12, 10 AM $ 0.0196
+1.15%
$ 411,044 $ 71,440
May 12, 9 AM $ 0.0194
-2.73%
$ 406,364 $ 71,719
May 12, 8 AM $ 0.0199
+2.01%
$ 417,751 $ 71,100
May 12, 7 AM $ 0.0195
-0.89%
$ 409,512 $ 70,037
May 12, 6 AM $ 0.0197
-0.13%
$ 413,085 $ 69,591
May 12, 5 AM $ 0.0197
-0.41%
$ 414,374 $ 69,359
May 12, 4 AM $ 0.0198
+0.11%
$ 416,281 $ 69,339
May 12, 3 AM $ 0.0198
-0.99%
$ 415,841 $ 69,046
May 12, 2 AM $ 0.02
+0.22%
$ 419,978 $ 67,978
May 12, 1 AM $ 0.02
-0.01%
$ 419,063 $ 67,431
May 12, 12 AM $ 0.02
-0.11%
$ 419,053 $ 67,210
May 11, 11 PM $ 0.02
-0.23%
$ 419,648 $ 66,942
May 11, 10 PM $ 0.02
+1.59%
$ 420,596 $ 68,225
May 11, 9 PM $ 0.0197
+0.51%
$ 413,995 $ 71,326