TRIO BRC Historical Data

TRIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0215
+0.04%
$ 452,038 $ 196,533
Mar 12, 9 PM $ 0.0215
-0.18%
$ 451,855 $ 196,534
Mar 12, 8 PM $ 0.0216
-0.01%
$ 452,814 $ 197,090
Mar 12, 7 PM $ 0.0216
+0.12%
$ 452,743 $ 197,984
Mar 12, 6 PM $ 0.0215
-0.02%
$ 452,027 $ 205,768
Mar 12, 5 PM $ 0.0215
-0.16%
$ 452,122 $ 207,269
Mar 12, 4 PM $ 0.0216
+0.03%
$ 452,856 $ 207,534
Mar 12, 3 PM $ 0.0216
-0.50%
$ 452,717 $ 208,497
Mar 12, 2 PM $ 0.0217
+0.23%
$ 454,980 $ 207,814
Mar 12, 1 PM $ 0.0216
-0.21%
$ 453,930 $ 207,283
Mar 12, 12 PM $ 0.0217
-0.16%
$ 454,859 $ 206,584
Mar 12, 11 AM $ 0.0217
+0.01%
$ 455,652 $ 206,694
Mar 12, 10 AM $ 0.0217
+0.23%
$ 455,604 $ 207,700
Mar 12, 9 AM $ 0.0216
-0.18%
$ 454,563 $ 209,112
Mar 12, 8 AM $ 0.0217
+0.04%
$ 455,361 $ 207,988
Mar 12, 7 AM $ 0.0217
-0.71%
$ 455,172 $ 208,177
Mar 12, 6 AM $ 0.0218
-0.02%
$ 458,404 $ 208,577
Mar 12, 5 AM $ 0.0218
+0.00%
$ 458,494 $ 208,588
Mar 12, 4 AM $ 0.0218
+0.15%
$ 458,495 $ 208,863
Mar 12, 3 AM $ 0.0218
+0.04%
$ 457,814 $ 208,731
Mar 12, 2 AM $ 0.0218
-0.15%
$ 457,660 $ 209,862
Mar 12, 1 AM $ 0.0218
+0.02%
$ 458,361 $ 211,866
Mar 12, 12 AM $ 0.0218
+0.00%
$ 458,261 $ 211,923
Mar 11, 11 PM $ 0.0218
+0.09%
$ 458,291 $ 212,792
Mar 11, 10 PM $ 0.0218
-0.03%
$ 457,861 $ 214,732
Mar 11, 9 PM $ 0.0218
-0.44%
$ 457,979 $ 214,714
Mar 11, 8 PM $ 0.0219
-1.06%
$ 460,038 $ 213,973
Mar 11, 7 PM $ 0.0221
+0.85%
$ 464,990 $ 213,499
Mar 11, 6 PM $ 0.022
-0.74%
$ 461,057 $ 209,195
Mar 11, 5 PM $ 0.0221
-0.20%
$ 464,880 $ 208,612
Mar 11, 4 PM $ 0.0222
+0.24%
$ 465,833 $ 215,607
Mar 11, 3 PM $ 0.0221
-0.29%
$ 464,680 $ 214,605
Mar 11, 2 PM $ 0.0222
+0.17%
$ 466,027 $ 217,746
Mar 11, 1 PM $ 0.0222
-0.12%
$ 465,228 $ 218,310
Mar 11, 12 PM $ 0.0222
-0.75%
$ 465,807 $ 218,100
Mar 11, 6 AM $ 0.0264
+0.00%
$ 554,400 $ 64,112
Mar 11, 5 AM $ 0.0263
+1.94%
$ 552,300 $ 64,079
Mar 11, 4 AM $ 0.0258
+10.82%
$ 541,800 $ 63,901
Mar 11, 3 AM $ 0.0233
-2.95%
$ 488,906 $ 147,594
Mar 11, 2 AM $ 0.024
+3.20%
$ 503,670 $ 210,794
Mar 11, 1 AM $ 0.0232
+0.68%
$ 486,570 $ 100,523
Mar 11, 12 AM $ 0.0231
-5.41%
$ 485,059 $ 121,269
Mar 10, 11 PM $ 0.0244
+0.12%
$ 512,561 $ 125,726
Mar 10, 10 PM $ 0.0244
-3.82%
$ 511,668 $ 118,054
Mar 10, 9 PM $ 0.0253
-5.70%
$ 532,055 $ 125,547
Mar 10, 8 PM $ 0.0269
+0.02%
$ 564,265 $ 190,180
Mar 10, 7 PM $ 0.0269
-0.02%
$ 564,178 $ 191,269
Mar 10, 6 PM $ 0.0269
+0.09%
$ 564,267 $ 191,928
Mar 10, 5 PM $ 0.0268
-1.29%
$ 562,175 $ 211,725
Mar 10, 4 PM $ 0.0271
-1.69%
$ 569,632 $ 184,284