TRIO BRC Historical Data

TRIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00768
-0.50%
$ 161,271 $ 81,662
Jul 4, 5 PM $ 0.00772
+0.01%
$ 162,077 $ 81,528
Jul 4, 4 PM $ 0.00772
+0.01%
$ 162,065 $ 81,530
Jul 4, 3 PM $ 0.00772
-0.01%
$ 162,049 $ 84,532
Jul 4, 2 PM $ 0.00772
+0.23%
$ 162,059 $ 84,596
Jul 4, 1 PM $ 0.0077
-0.06%
$ 161,687 $ 84,701
Jul 4, 12 PM $ 0.0077
-0.74%
$ 161,783 $ 84,718
Jul 4, 11 AM $ 0.00776
+4.60%
$ 162,982 $ 84,760
Jul 4, 10 AM $ 0.00742
-5.32%
$ 155,820 $ 79,389
Jul 4, 9 AM $ 0.00784
+0.01%
$ 164,576 $ 81,882
Jul 4, 8 AM $ 0.00784
+0.35%
$ 164,566 $ 79,351
Jul 4, 7 AM $ 0.00781
-0.01%
$ 163,985 $ 76,107
Jul 4, 6 AM $ 0.00781
+0.59%
$ 164,009 $ 72,641
Jul 4, 5 AM $ 0.00776
-0.13%
$ 163,049 $ 69,234
Jul 4, 4 AM $ 0.00777
+0.00%
$ 163,257 $ 66,981
Jul 4, 3 AM $ 0.00777
+0.36%
$ 163,227 $ 66,799
Jul 4, 2 AM $ 0.00774
+0.00%
$ 162,644 $ 66,745
Jul 4, 1 AM $ 0.00774
+0.00%
$ 162,644 $ 66,742
Jul 4, 12 AM $ 0.00776
-1.05%
$ 163,027 $ 67,197
Jul 3, 11 PM $ 0.00785
+1.30%
$ 164,761 $ 67,025
Jul 3, 10 PM $ 0.00782
-0.13%
$ 164,184 $ 66,774
Jul 3, 9 PM $ 0.00783
-0.12%
$ 164,394 $ 66,783
Jul 3, 8 PM $ 0.00784
+0.00%
$ 164,588 $ 66,630
Jul 3, 7 PM $ 0.00784
+0.12%
$ 164,589 $ 66,608
Jul 3, 6 PM $ 0.00783
-0.12%
$ 164,396 $ 66,743
Jul 3, 5 PM $ 0.00784
+0.47%
$ 164,590 $ 66,972
Jul 3, 4 PM $ 0.0078
-0.58%
$ 163,823 $ 66,911
Jul 3, 3 PM $ 0.00785
+0.04%
$ 164,782 $ 67,376
Jul 3, 2 PM $ 0.00784
+0.47%
$ 164,711 $ 67,364
Jul 3, 1 PM $ 0.00781
-0.10%
$ 163,941 $ 67,279
Jul 3, 12 PM $ 0.00781
+0.83%
$ 164,098 $ 67,260
Jul 3, 11 AM $ 0.00775
+0.72%
$ 162,748 $ 67,034
Jul 3, 10 AM $ 0.00769
+0.02%
$ 161,590 $ 67,240
Jul 3, 9 AM $ 0.00769
+0.01%
$ 161,566 $ 70,818
Jul 3, 8 AM $ 0.00769
-0.01%
$ 161,554 $ 74,283
Jul 3, 7 AM $ 0.00769
+0.01%
$ 161,578 $ 77,908
Jul 3, 6 AM $ 0.00769
+0.01%
$ 161,567 $ 81,185
Jul 3, 5 AM $ 0.00769
+0.49%
$ 161,555 $ 84,870
Jul 3, 4 AM $ 0.00766
-2.73%
$ 160,765 $ 87,135
Jul 3, 3 AM $ 0.0081
-1.57%
$ 170,148 $ 87,545
Jul 3, 2 AM $ 0.00823
+2.24%
$ 172,855 $ 98,376
Jul 3, 1 AM $ 0.00805
+1.28%
$ 169,063 $ 87,336
Jul 3, 12 AM $ 0.00795
+0.20%
$ 166,932 $ 87,129
Jul 2, 11 PM $ 0.00793
+0.47%
$ 166,603 $ 87,362
Jul 2, 10 PM $ 0.0079
+0.99%
$ 165,822 $ 87,457
Jul 2, 9 PM $ 0.00782
-0.02%
$ 164,195 $ 87,395
Jul 2, 8 PM $ 0.00782
+0.06%
$ 164,235 $ 87,759
Jul 2, 7 PM $ 0.00782
+1.03%
$ 164,131 $ 87,677
Jul 2, 6 PM $ 0.00774
-0.51%
$ 162,462 $ 88,571
Jul 2, 5 PM $ 0.00778
-0.59%
$ 163,295 $ 88,256