Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 PM $0.0133
+0.00%
$280,190 $72,821
9:35 PM $0.0133
+0.00%
$280,190 $72,812
9:34 PM $0.0133
+0.00%
$280,192 $72,808
9:33 PM $0.0133
+0.28%
$280,192 $72,807
9:32 PM $0.0133
+0.00%
$280,192 $72,969
9:31 PM $0.0133
+0.01%
$280,192 $72,969
9:30 PM $0.0133
+0.00%
$280,192 $72,966
9:29 PM $0.0133
+0.00%
$279,292 $72,973
9:28 PM $0.0133
+0.00%
$279,292 $72,968
9:27 PM $0.0133
+0.00%
$279,292 $72,941
9:26 PM $0.0133
+0.00%
$279,292 $72,949
9:25 PM $0.0133
+0.00%
$279,292 $72,938
9:24 PM $0.0133
+0.00%
$279,317 $72,933
9:23 PM $0.0133
+0.00%
$279,317 $72,942
9:22 PM $0.0133
+0.00%
$279,317 $72,945
9:21 PM $0.0133
+0.00%
$279,317 $72,946
9:20 PM $0.0133
+0.00%
$279,317 $72,930
9:19 PM $0.0133
+0.00%
$279,319 $72,930
9:18 PM $0.0133
+0.00%
$279,319 $73,167
9:17 PM $0.0134
+0.00%
$279,319 $73,180
9:16 PM $0.0134
+0.00%
$279,319 $73,173
9:15 PM $0.0134
+0.00%
$279,319 $73,181
9:14 PM $0.0134
+0.00%
$280,453 $73,177
9:13 PM $0.0134
+0.00%
$280,453 $73,177
9:12 PM $0.0134
+0.00%
$280,453 $73,011
9:11 PM $0.0134
+0.00%
$280,453 $73,011
9:10 PM $0.0134
+0.00%
$280,453 $73,019
9:09 PM $0.0134
+0.01%
$280,456 $73,011
9:08 PM $0.0134
+1.56%
$280,456 $73,010
9:07 PM $0.0131
+0.00%
$280,456 $72,959
9:06 PM $0.0132
+0.00%
$280,456 $72,949
9:05 PM $0.0132
+0.00%
$280,456 $72,941
9:04 PM $0.0132
+0.00%
$276,166 $72,949
9:03 PM $0.0132
+0.00%
$276,166 $72,936
9:02 PM $0.0132
+0.00%
$276,166 $72,891
9:01 PM $0.0132
+0.00%
$276,166 $72,885
9:00 PM $0.0132
+0.00%
$276,166 $72,893
8:59 PM $0.0132
+0.00%
$276,151 $72,891
8:58 PM $0.0132
+0.00%
$276,151 $72,891
8:57 PM $0.0132
+0.00%
$276,151 $72,883
8:56 PM $0.0132
+0.00%
$276,151 $72,883
8:55 PM $0.0132
+0.00%
$276,151 $72,877
8:54 PM $0.0132
+0.00%
$276,155 $72,857
8:53 PM $0.0132
+0.00%
$276,155 $72,846
8:52 PM $0.0132
+0.00%
$276,155 $72,839
8:51 PM $0.0132
+0.01%
$276,155 $72,847
8:50 PM $0.0131
+0.00%
$276,155 $72,848
8:49 PM $0.0131
+0.00%
$276,132 $72,838
8:48 PM $0.0132
+0.00%
$276,132 $72,829
8:47 PM $0.0131
+0.00%
$276,132 $72,815