TRIO BRC Historical Data

TRIO Page 20
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0251
-0.27%
$ 526,025 $ 92,559
12:51 PM $ 0.0251
-0.02%
$ 526,025 $ 92,559
12:50 PM $ 0.025
-0.03%
$ 526,025 $ 92,578
12:49 PM $ 0.0251
-0.01%
$ 526,075 $ 92,535
12:48 PM $ 0.025
+0.01%
$ 526,075 $ 92,541
12:47 PM $ 0.025
+0.00%
$ 526,075 $ 92,539
12:46 PM $ 0.025
+0.00%
$ 526,075 $ 92,257
12:45 PM $ 0.025
-0.12%
$ 526,075 $ 92,257
12:44 PM $ 0.0251
+0.07%
$ 526,494 $ 92,237
12:43 PM $ 0.0251
+0.03%
$ 526,494 $ 92,244
12:42 PM $ 0.025
-0.10%
$ 526,494 $ 92,221
12:41 PM $ 0.0251
-0.01%
$ 526,494 $ 91,997
12:40 PM $ 0.0251
-0.06%
$ 526,494 $ 91,984
12:39 PM $ 0.0251
+0.07%
$ 526,662 $ 91,984
12:38 PM $ 0.0251
-0.01%
$ 526,662 $ 91,984
12:37 PM $ 0.0251
+0.01%
$ 526,662 $ 91,964
12:36 PM $ 0.0251
-0.03%
$ 526,662 $ 91,803
12:35 PM $ 0.0251
+0.00%
$ 526,662 $ 91,796
12:34 PM $ 0.0251
+0.05%
$ 526,852 $ 91,752
12:33 PM $ 0.0251
+0.02%
$ 526,852 $ 91,761
12:32 PM $ 0.0251
-0.07%
$ 526,852 $ 91,773
12:31 PM $ 0.0251
+0.11%
$ 526,852 $ 91,595
12:30 PM $ 0.0251
+0.00%
$ 526,852 $ 91,557
12:29 PM $ 0.0251
-0.05%
$ 526,286 $ 91,557
12:28 PM $ 0.0251
+0.06%
$ 526,286 $ 91,584
12:27 PM $ 0.0251
+0.00%
$ 526,286 $ 91,575
12:26 PM $ 0.0251
+0.05%
$ 526,286 $ 91,460
12:25 PM $ 0.0251
-0.02%
$ 526,286 $ 91,436
12:24 PM $ 0.0251
-0.04%
$ 526,594 $ 91,474
12:23 PM $ 0.0251
-0.01%
$ 526,594 $ 91,474
12:22 PM $ 0.0251
+0.14%
$ 526,594 $ 91,500
12:21 PM $ 0.0251
+0.00%
$ 526,594 $ 91,494
12:20 PM $ 0.0251
+0.07%
$ 526,594 $ 91,309
12:19 PM $ 0.0251
-0.06%
$ 526,335 $ 91,345
12:18 PM $ 0.0251
+0.07%
$ 526,335 $ 91,355
12:17 PM $ 0.0251
+0.00%
$ 526,335 $ 91,352
12:16 PM $ 0.0251
-0.13%
$ 526,335 $ 91,191
12:15 PM $ 0.0251
+0.01%
$ 526,335 $ 91,189
12:14 PM $ 0.0251
+0.02%
$ 526,893 $ 91,188
12:13 PM $ 0.0251
+0.00%
$ 526,893 $ 91,188
12:12 PM $ 0.0251
+0.00%
$ 526,893 $ 91,187
12:11 PM $ 0.0251
-0.02%
$ 526,893 $ 91,001
12:10 PM $ 0.0251
+0.10%
$ 526,893 $ 91,005
12:09 PM $ 0.0251
+0.00%
$ 526,323 $ 90,989
12:08 PM $ 0.0251
+0.01%
$ 526,323 $ 90,984
12:07 PM $ 0.0251
-0.01%
$ 526,323 $ 90,990
12:06 PM $ 0.0251
-0.02%
$ 526,323 $ 90,792
12:05 PM $ 0.0251
+0.05%
$ 526,323 $ 90,792
12:04 PM $ 0.0251
-0.10%
$ 526,191 $ 90,814
12:03 PM $ 0.0251
+0.00%
$ 526,191 $ 90,835