TRIO BRC Historical Data

TRIO Page 20
Date Close Price change Market cap Trading volume
1:01 AM $ 0.011
+0.00%
$ 231,979 $ 73,239
1:00 AM $ 0.011
+0.00%
$ 231,979 $ 73,239
12:59 AM $ 0.011
+0.00%
$ 231,980 $ 72,918
12:58 AM $ 0.011
+0.00%
$ 231,980 $ 72,928
12:57 AM $ 0.011
+0.00%
$ 231,980 $ 72,928
12:56 AM $ 0.011
+0.00%
$ 231,980 $ 72,935
12:55 AM $ 0.011
+0.00%
$ 231,980 $ 72,930
12:54 AM $ 0.011
+0.00%
$ 231,940 $ 72,753
12:53 AM $ 0.011
+0.00%
$ 231,940 $ 72,749
12:52 AM $ 0.011
+0.00%
$ 231,940 $ 72,749
12:51 AM $ 0.011
+0.00%
$ 231,940 $ 72,738
12:50 AM $ 0.011
+0.00%
$ 231,940 $ 72,739
12:49 AM $ 0.011
+0.00%
$ 231,939 $ 72,517
12:48 AM $ 0.011
+0.00%
$ 231,939 $ 72,512
12:47 AM $ 0.011
+0.00%
$ 231,939 $ 72,512
12:46 AM $ 0.011
+0.00%
$ 231,939 $ 72,515
12:45 AM $ 0.011
+0.03%
$ 231,939 $ 72,526
12:44 AM $ 0.011
+0.00%
$ 231,868 $ 72,319
12:43 AM $ 0.011
+0.00%
$ 231,868 $ 72,319
12:42 AM $ 0.011
+0.00%
$ 231,868 $ 72,332
12:41 AM $ 0.011
+0.00%
$ 231,868 $ 72,332
12:40 AM $ 0.011
+0.00%
$ 231,868 $ 72,332
12:39 AM $ 0.011
+0.00%
$ 231,932 $ 72,131
12:38 AM $ 0.011
+0.00%
$ 231,932 $ 72,174
12:37 AM $ 0.011
+0.00%
$ 231,932 $ 72,174
12:36 AM $ 0.011
+0.00%
$ 231,932 $ 72,174
12:35 AM $ 0.011
+0.01%
$ 231,932 $ 72,145
12:34 AM $ 0.011
+0.00%
$ 231,895 $ 71,894
12:33 AM $ 0.011
+0.00%
$ 231,895 $ 71,893
12:32 AM $ 0.011
+0.00%
$ 231,895 $ 71,901
12:31 AM $ 0.011
+0.00%
$ 231,895 $ 71,901
12:30 AM $ 0.011
+0.00%
$ 231,895 $ 71,895
12:29 AM $ 0.011
+0.00%
$ 231,894 $ 71,895
12:28 AM $ 0.011
+0.00%
$ 231,894 $ 71,666
12:27 AM $ 0.011
+0.00%
$ 231,894 $ 71,666
12:26 AM $ 0.011
+0.00%
$ 231,894 $ 71,658
12:25 AM $ 0.011
+0.00%
$ 231,894 $ 71,659
12:24 AM $ 0.011
+0.00%
$ 231,890 $ 71,488
12:23 AM $ 0.011
+0.00%
$ 231,890 $ 71,465
12:22 AM $ 0.011
+0.00%
$ 231,890 $ 71,487
12:21 AM $ 0.011
+0.00%
$ 231,890 $ 71,487
12:20 AM $ 0.011
+0.00%
$ 231,890 $ 71,488
12:19 AM $ 0.011
+0.00%
$ 231,918 $ 71,276
12:18 AM $ 0.011
+0.00%
$ 231,918 $ 71,276
12:17 AM $ 0.011
+0.00%
$ 231,918 $ 71,255
12:16 AM $ 0.011
+0.00%
$ 231,918 $ 71,264
12:15 AM $ 0.011
+0.00%
$ 231,918 $ 71,264
12:14 AM $ 0.011
+0.00%
$ 231,915 $ 71,257
12:13 AM $ 0.011
+0.00%
$ 231,915 $ 70,900
12:12 AM $ 0.011
+0.00%
$ 231,915 $ 70,899