Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.0111
+0.10%
$232,632 $102,542
Aug 16, 8 PM $0.0111
+0.62%
$232,409 $103,498
Aug 16, 7 PM $0.011
-0.01%
$230,975 $103,466
Aug 16, 6 PM $0.011
+0.06%
$230,989 $104,322
Aug 16, 5 PM $0.011
+0.00%
$230,852 $104,340
Aug 16, 4 PM $0.011
+0.07%
$230,852 $104,197
Aug 16, 3 PM $0.011
+0.01%
$230,696 $104,183
Aug 16, 2 PM $0.011
-0.37%
$230,682 $103,876
Aug 16, 1 PM $0.011
+0.12%
$231,544 $103,773
Aug 16, 12 PM $0.011
+0.00%
$231,265 $104,024
Aug 16, 11 AM $0.011
-0.43%
$231,273 $104,234
Aug 16, 10 AM $0.0111
+0.06%
$232,268 $104,039
Aug 16, 9 AM $0.0111
+0.06%
$232,138 $104,369
Aug 16, 8 AM $0.011
+0.56%
$231,995 $104,485
Aug 16, 7 AM $0.011
-0.06%
$230,715 $104,472
Aug 16, 6 AM $0.011
-0.31%
$230,844 $104,400
Aug 16, 5 AM $0.011
+0.25%
$231,555 $104,295
Aug 16, 4 AM $0.011
-0.07%
$230,987 $104,118
Aug 16, 3 AM $0.011
-0.79%
$231,155 $104,165
Aug 16, 2 AM $0.0111
-0.05%
$233,005 $103,811
Aug 16, 1 AM $0.0111
+0.06%
$233,119 $103,987
Aug 16, 12 AM $0.0111
+0.06%
$232,973 $103,963
Aug 15, 11 PM $0.0111
+0.19%
$232,822 $103,719
Aug 15, 10 PM $0.0111
-0.06%
$232,390 $103,623
Aug 15, 9 PM $0.0111
+0.25%
$232,536 $104,270
Aug 15, 8 PM $0.011
+0.07%
$231,954 $103,850
Aug 15, 7 PM $0.011
-0.49%
$231,798 $104,232
Aug 15, 6 PM $0.0111
-0.06%
$232,945 $103,966
Aug 15, 5 PM $0.0111
-0.01%
$233,085 $103,972
Aug 15, 4 PM $0.0111
+0.07%
$233,112 $103,896
Aug 15, 3 PM $0.0111
-0.06%
$232,952 $103,690
Aug 15, 2 PM $0.0111
-0.02%
$233,064 $104,212
Aug 15, 1 PM $0.0111
+0.06%
$233,111 $104,291
Aug 15, 12 PM $0.0111
+0.02%
$232,962 $103,766
Aug 15, 11 AM $0.0111
+0.00%
$232,915 $103,632
Aug 15, 10 AM $0.0111
+0.12%
$232,913 $102,981
Aug 15, 9 AM $0.0111
+0.00%
$232,639 $101,565
Aug 15, 8 AM $0.0111
-0.19%
$232,633 $100,455
Aug 15, 7 AM $0.0111
+0.07%
$233,075 $99,307
Aug 15, 6 AM $0.0111
-0.06%
$232,919 $98,321
Aug 15, 5 AM $0.0111
+0.13%
$233,066 $97,316
Aug 15, 4 AM $0.0111
+0.00%
$232,760 $96,314
Aug 15, 3 AM $0.0111
-0.13%
$232,755 $95,297
Aug 15, 2 AM $0.0111
+0.00%
$233,058 $94,608
Aug 15, 1 AM $0.0111
+0.13%
$233,058 $93,760
Aug 15, 12 AM $0.0111
-0.13%
$232,747 $92,731
Aug 14, 11 PM $0.0111
+0.07%
$233,055 $91,797
Aug 14, 10 PM $0.0111
+0.00%
$232,898 $90,800
Aug 14, 9 PM $0.0111
-0.06%
$232,888 $89,248
Aug 14, 8 PM $0.0111
+0.00%
$233,039 $87,851