TRIO BRC Historical Data

TRIO Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0197
+0.51%
$ 413,995 $ 71,326
May 11, 8 PM $ 0.0196
-2.28%
$ 411,909 $ 73,989
May 11, 7 PM $ 0.0201
+0.15%
$ 421,505 $ 76,543
May 11, 6 PM $ 0.02
-0.05%
$ 420,891 $ 78,958
May 11, 5 PM $ 0.0201
-0.31%
$ 421,122 $ 81,389
May 11, 4 PM $ 0.0201
-0.80%
$ 422,022 $ 83,138
May 11, 3 PM $ 0.0203
-0.17%
$ 425,423 $ 82,525
May 11, 2 PM $ 0.0203
-0.17%
$ 426,128 $ 83,149
May 11, 1 PM $ 0.0203
+1.30%
$ 426,848 $ 84,731
May 11, 12 PM $ 0.0201
+0.49%
$ 421,335 $ 86,347
May 11, 11 AM $ 0.02
+0.04%
$ 419,260 $ 88,984
May 11, 10 AM $ 0.02
+0.05%
$ 419,108 $ 91,485
May 11, 9 AM $ 0.0199
-0.14%
$ 418,912 $ 93,997
May 11, 8 AM $ 0.02
-0.17%
$ 419,498 $ 96,021
May 11, 7 AM $ 0.02
+0.00%
$ 420,215 $ 96,161
May 11, 6 AM $ 0.02
+0.23%
$ 420,205 $ 98,445
May 11, 5 AM $ 0.02
+0.09%
$ 419,189 $ 102,153
May 11, 4 AM $ 0.0199
-0.15%
$ 418,876 $ 106,311
May 11, 3 AM $ 0.02
+0.06%
$ 419,655 $ 109,552
May 11, 2 AM $ 0.02
-0.01%
$ 419,421 $ 112,869
May 11, 1 AM $ 0.02
+0.06%
$ 419,473 $ 116,662
May 11, 12 AM $ 0.02
-0.15%
$ 419,073 $ 120,324
May 10, 11 PM $ 0.02
+4.03%
$ 419,683 $ 122,208
May 10, 10 PM $ 0.0192
-3.11%
$ 403,892 $ 120,697
May 10, 9 PM $ 0.0199
-0.27%
$ 416,933 $ 117,584
May 10, 8 PM $ 0.0199
-0.01%
$ 417,949 $ 115,679
May 10, 7 PM $ 0.0199
+0.19%
$ 417,985 $ 116,609
May 10, 6 PM $ 0.0199
+1.00%
$ 417,192 $ 116,508
May 10, 5 PM $ 0.0197
-1.59%
$ 413,313 $ 113,562
May 10, 4 PM $ 0.02
-0.13%
$ 420,051 $ 111,172
May 10, 3 PM $ 0.02
-0.03%
$ 420,638 $ 111,006
May 10, 2 PM $ 0.02
+3.62%
$ 420,756 $ 110,767
May 10, 1 PM $ 0.0191
+5.03%
$ 401,435 $ 111,815
May 10, 12 PM $ 0.0182
+0.10%
$ 382,215 $ 110,646
May 10, 11 AM $ 0.0182
-0.38%
$ 381,829 $ 110,065
May 10, 10 AM $ 0.0183
-0.08%
$ 383,298 $ 109,964
May 10, 9 AM $ 0.0183
-0.29%
$ 383,433 $ 109,849
May 10, 8 AM $ 0.0183
+0.42%
$ 384,551 $ 64,633
May 10, 7 AM $ 0.0183
+1.92%
$ 383,588 $ 63,875
May 10, 6 AM $ 0.0179
-0.96%
$ 376,480 $ 111,689
May 10, 5 AM $ 0.0182
-3.71%
$ 381,679 $ 60,654
May 10, 4 AM $ 0.0189
+0.58%
$ 396,618 $ 107,415
May 10, 3 AM $ 0.0188
+0.84%
$ 393,826 $ 108,375
May 10, 2 AM $ 0.0186
+1.65%
$ 390,831 $ 108,502
May 10, 1 AM $ 0.0183
-1.00%
$ 384,568 $ 107,645
May 10, 12 AM $ 0.0185
+1.05%
$ 388,441 $ 57,830
May 9, 11 PM $ 0.0183
+0.12%
$ 384,942 $ 57,822
May 9, 10 PM $ 0.0181
+0.21%
$ 380,958 $ 108,136
May 9, 9 PM $ 0.0183
-0.91%
$ 383,289 $ 110,032
May 9, 8 PM $ 0.0184
+0.66%
$ 386,831 $ 88,004