TRIO BRC Historical Data

TRIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00778
-0.59%
$ 163,295 $ 88,256
Jul 2, 4 PM $ 0.00782
+1.85%
$ 164,266 $ 84,696
Jul 2, 3 PM $ 0.00768
-1.36%
$ 161,282 $ 81,024
Jul 2, 2 PM $ 0.00779
-0.01%
$ 163,511 $ 77,563
Jul 2, 1 PM $ 0.00779
-12.70%
$ 163,528 $ 74,641
Jul 2, 12 PM $ 0.00891
+0.00%
$ 187,110 $ 11,197
Jul 2, 11 AM $ 0.00891
+0.00%
$ 187,110 $ 11,111
Jul 2, 10 AM $ 0.0089
-0.11%
$ 186,900 $ 11,098
Jul 2, 9 AM $ 0.00892
+0.11%
$ 187,320 $ 11,028
Jul 2, 8 AM $ 0.00892
+6.16%
$ 187,320 $ 11,038
Jul 2, 7 AM $ 0.00892
+0.22%
$ 187,320 $ 11,068
Jul 2, 6 AM $ 0.00892
+0.22%
$ 187,320 $ 11,057
Jul 2, 5 AM $ 0.00891
-0.11%
$ 187,110 $ 11,078
Jul 2, 4 AM $ 0.00891
-0.11%
$ 187,110 $ 11,089
Jul 2, 3 AM $ 0.0089
-0.11%
$ 186,900 $ 11,146
Jul 2, 2 AM $ 0.00891
+0.00%
$ 187,110 $ 11,191
Jul 2, 1 AM $ 0.0089
-0.11%
$ 186,900 $ 11,090
Jul 2, 12 AM $ 0.00892
+0.00%
$ 187,320 $ 11,113
Jul 1, 11 PM $ 0.0089
-0.11%
$ 186,900 $ 11,079
Jul 1, 10 PM $ 0.00892
+0.00%
$ 187,320 $ 11,097
Jul 1, 9 PM $ 0.00892
+0.11%
$ 187,320 $ 11,009
Jul 1, 8 PM $ 0.0089
-0.11%
$ 186,900 $ 10,911
Jul 1, 7 PM $ 0.00891
+0.00%
$ 187,110 $ 10,913
Jul 1, 6 PM $ 0.0089
-0.11%
$ 186,900 $ 10,902
Jul 1, 5 PM $ 0.00891
-0.11%
$ 187,110 $ 10,869
Jul 1, 4 PM $ 0.00892
+0.11%
$ 187,320 $ 10,883
Jul 1, 3 PM $ 0.00891
+0.00%
$ 187,110 $ 10,975
Jul 1, 2 PM $ 0.00891
+0.11%
$ 187,110 $ 10,974
Jul 1, 1 PM $ 0.0089
-0.22%
$ 186,900 $ 10,988
Jul 1, 12 PM $ 0.00892
+0.22%
$ 187,320 $ 10,948
Jul 1, 11 AM $ 0.0089
-0.11%
$ 186,900 $ 10,935
Jul 1, 10 AM $ 0.00891
+0.00%
$ 187,110 $ 11,031
Jul 1, 9 AM $ 0.00891
+0.11%
$ 187,110 $ 11,061
Jul 1, 8 AM $ 0.00891
+0.00%
$ 187,110 $ 10,996
Jul 1, 7 AM $ 0.00891
-0.11%
$ 187,110 $ 10,954
Jul 1, 6 AM $ 0.00891
+0.00%
$ 187,110 $ 11,057
Jul 1, 5 AM $ 0.0089
-0.22%
$ 186,900 $ 11,084
Jul 1, 4 AM $ 0.00892
+0.00%
$ 187,320 $ 11,125
Jul 1, 3 AM $ 0.00891
-0.11%
$ 187,110 $ 11,123
Jul 1, 2 AM $ 0.00892
+0.11%
$ 187,320 $ 11,080
Jul 1, 1 AM $ 0.00891
-0.11%
$ 187,110 $ 11,093
Jul 1, 12 AM $ 0.0089
-0.11%
$ 186,900 $ 11,112
Jun 30, 11 PM $ 0.0089
-0.11%
$ 186,900 $ 11,111
Jun 30, 10 PM $ 0.00891
-0.11%
$ 187,110 $ 11,120
Jun 30, 9 PM $ 0.00892
+0.11%
$ 187,320 $ 11,093
Jun 30, 8 PM $ 0.00891
+0.00%
$ 187,110 $ 11,091
Jun 30, 7 PM $ 0.00891
+0.11%
$ 187,110 $ 11,090
Jun 30, 6 PM $ 0.00892
+0.00%
$ 187,320 $ 11,081
Jun 30, 5 PM $ 0.00891
+0.00%
$ 187,110 $ 11,070
Jun 30, 4 PM $ 0.00891
-0.11%
$ 187,110 $ 10,945