Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 PM $0.0135
+0.07%
$283,125 $69,846
Oct 4, 9 PM $0.0135
-0.21%
$282,918 $69,629
Oct 4, 8 PM $0.0135
+0.15%
$283,513 $69,690
Oct 4, 7 PM $0.0135
+0.00%
$283,095 $69,662
Oct 4, 6 PM $0.0135
-0.04%
$283,094 $69,471
Oct 4, 5 PM $0.0135
+0.07%
$283,207 $69,600
Oct 4, 4 PM $0.0135
+0.24%
$283,000 $69,304
Oct 4, 3 PM $0.0134
+0.14%
$282,324 $69,240
Oct 4, 2 PM $0.0134
+0.12%
$281,928 $69,484
Oct 4, 1 PM $0.0134
+0.14%
$281,589 $69,433
Oct 4, 12 PM $0.0134
+0.01%
$281,182 $69,610
Oct 4, 11 AM $0.0134
-0.15%
$281,157 $69,531
Oct 4, 10 AM $0.0134
+0.02%
$281,593 $69,672
Oct 4, 9 AM $0.0134
+0.16%
$281,542 $69,698
Oct 4, 8 AM $0.0134
-0.06%
$281,095 $69,938
Oct 4, 7 AM $0.0134
+0.02%
$281,260 $70,294
Oct 4, 6 AM $0.0134
-0.29%
$281,194 $70,467
Oct 4, 5 AM $0.0134
+0.15%
$282,010 $70,472
Oct 4, 4 AM $0.0134
+0.15%
$281,574 $70,579
Oct 4, 3 AM $0.0134
+0.01%
$281,140 $70,388
Oct 4, 2 AM $0.0134
+1.19%
$281,113 $70,520
Oct 4, 1 AM $0.0132
+0.22%
$277,806 $70,720
Oct 4, 12 AM $0.0132
+0.18%
$277,184 $70,752
Oct 3, 11 PM $0.0132
+0.34%
$276,689 $71,031
Oct 3, 10 PM $0.0131
+0.07%
$275,747 $70,873
Oct 3, 9 PM $0.0131
-0.09%
$275,545 $70,819
Oct 3, 8 PM $0.0131
-0.37%
$275,780 $70,493
Oct 3, 7 PM $0.0132
+0.22%
$276,804 $70,538
Oct 3, 6 PM $0.0132
+0.00%
$276,203 $70,589
Oct 3, 5 PM $0.0132
-0.29%
$276,196 $70,455
Oct 3, 4 PM $0.0132
-0.06%
$277,002 $70,509
Oct 3, 3 PM $0.0132
+0.00%
$277,165 $70,590
Oct 3, 2 PM $0.0132
+0.33%
$277,163 $70,533
Oct 3, 1 PM $0.0132
+0.15%
$276,263 $70,959
Oct 3, 12 PM $0.0131
-0.07%
$275,853 $70,874
Oct 3, 11 AM $0.0131
-0.04%
$276,055 $70,966
Oct 3, 10 AM $0.0132
-0.01%
$276,178 $70,980
Oct 3, 9 AM $0.0132
+0.29%
$276,209 $70,908
Oct 3, 8 AM $0.0131
+0.19%
$275,408 $70,871
Oct 3, 7 AM $0.0131
+0.00%
$274,834 $70,656
Oct 3, 6 AM $0.0131
+0.10%
$274,846 $70,731
Oct 3, 5 AM $0.0131
+0.00%
$274,562 $70,817
Oct 3, 4 AM $0.0131
+0.07%
$274,565 $70,549
Oct 3, 3 AM $0.0131
+0.17%
$274,368 $70,557
Oct 3, 2 AM $0.013
-3.14%
$273,899 $70,816
Oct 3, 1 AM $0.0135
+0.00%
$282,788 $71,003
Oct 3, 12 AM $0.0135
+0.08%
$282,779 $70,978
Oct 2, 11 PM $0.0135
-0.07%
$282,568 $70,371
Oct 2, 10 PM $0.0135
+0.01%
$282,761 $70,521
Oct 2, 9 PM $0.0135
+0.12%
$282,744 $70,445