TRIO BRC Historical Data

TRIO Page 21
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0251
-0.01%
$ 527,575 $ 95,217
1:44 PM $ 0.0251
-0.02%
$ 527,499 $ 95,181
1:43 PM $ 0.0251
+0.08%
$ 527,499 $ 95,199
1:42 PM $ 0.0251
-0.01%
$ 527,499 $ 94,993
1:41 PM $ 0.0251
+0.02%
$ 527,499 $ 94,958
1:40 PM $ 0.0251
-0.11%
$ 527,499 $ 94,958
1:39 PM $ 0.0251
+0.04%
$ 527,599 $ 94,968
1:38 PM $ 0.0251
-0.01%
$ 527,599 $ 94,967
1:37 PM $ 0.0251
-0.02%
$ 527,599 $ 94,946
1:36 PM $ 0.0251
+0.00%
$ 527,599 $ 94,715
1:35 PM $ 0.0251
-0.06%
$ 527,599 $ 94,715
1:34 PM $ 0.0251
+0.00%
$ 527,544 $ 94,681
1:33 PM $ 0.0251
+0.00%
$ 527,544 $ 94,693
1:32 PM $ 0.0251
+0.05%
$ 527,544 $ 94,693
1:31 PM $ 0.0251
-0.09%
$ 527,544 $ 94,514
1:30 PM $ 0.0251
-0.02%
$ 527,544 $ 94,514
1:29 PM $ 0.0251
+0.06%
$ 527,370 $ 94,505
1:28 PM $ 0.0251
+0.00%
$ 527,370 $ 94,509
1:27 PM $ 0.0251
+0.00%
$ 527,370 $ 94,330
1:26 PM $ 0.0251
+0.14%
$ 527,370 $ 94,330
1:25 PM $ 0.0251
+0.00%
$ 527,370 $ 94,310
1:24 PM $ 0.0251
-0.06%
$ 526,845 $ 94,324
1:23 PM $ 0.0251
-0.03%
$ 526,845 $ 94,324
1:22 PM $ 0.0251
-0.01%
$ 526,845 $ 94,337
1:21 PM $ 0.0251
+0.02%
$ 526,845 $ 94,194
1:20 PM $ 0.0251
+0.10%
$ 526,845 $ 94,204
1:19 PM $ 0.025
-0.06%
$ 526,004 $ 94,190
1:18 PM $ 0.025
-0.09%
$ 526,004 $ 94,149
1:17 PM $ 0.025
+0.00%
$ 526,004 $ 93,918
1:16 PM $ 0.025
-0.10%
$ 526,004 $ 93,918
1:15 PM $ 0.025
-0.03%
$ 526,004 $ 93,897
1:14 PM $ 0.025
+0.00%
$ 525,346 $ 93,903
1:13 PM $ 0.025
+0.00%
$ 525,346 $ 93,887
1:12 PM $ 0.025
+0.00%
$ 525,346 $ 93,887
1:11 PM $ 0.025
+0.00%
$ 525,346 $ 93,713
1:10 PM $ 0.025
+0.00%
$ 525,346 $ 93,672
1:09 PM $ 0.025
+0.12%
$ 525,586 $ 93,672
1:08 PM $ 0.025
+0.00%
$ 525,586 $ 93,694
1:07 PM $ 0.025
+0.07%
$ 525,586 $ 93,694
1:06 PM $ 0.025
-0.03%
$ 525,586 $ 93,490
1:05 PM $ 0.025
+0.02%
$ 525,586 $ 93,477
1:04 PM $ 0.025
-0.08%
$ 525,091 $ 93,489
1:03 PM $ 0.025
+0.00%
$ 525,091 $ 93,516
1:02 PM $ 0.025
+0.01%
$ 525,091 $ 93,516
1:01 PM $ 0.025
+0.00%
$ 525,091 $ 93,283
1:00 PM $ 0.025
+0.02%
$ 525,091 $ 93,277
12:59 PM $ 0.025
-0.02%
$ 525,542 $ 93,188
12:58 PM $ 0.025
-0.01%
$ 525,542 $ 93,166
12:57 PM $ 0.025
-0.01%
$ 525,542 $ 93,172
12:56 PM $ 0.025
-0.34%
$ 525,542 $ 86,424