TRIO BRC Historical Data

TRIO Page 21
Date Close Price change Market cap Trading volume
1:40 AM $ 0.011
-0.03%
$ 231,890 $ 75,084
1:39 AM $ 0.011
+0.00%
$ 231,947 $ 74,843
1:38 AM $ 0.011
+0.00%
$ 231,947 $ 74,844
1:37 AM $ 0.011
+0.00%
$ 231,947 $ 74,829
1:36 AM $ 0.011
+0.00%
$ 231,947 $ 74,829
1:35 AM $ 0.011
+0.00%
$ 231,947 $ 74,843
1:34 AM $ 0.011
+0.00%
$ 232,006 $ 74,569
1:33 AM $ 0.011
+0.00%
$ 232,006 $ 74,563
1:32 AM $ 0.011
+0.00%
$ 232,006 $ 74,563
1:31 AM $ 0.011
+0.00%
$ 232,006 $ 74,562
1:30 AM $ 0.011
+0.00%
$ 232,006 $ 74,571
1:29 AM $ 0.011
+0.00%
$ 232,000 $ 74,395
1:28 AM $ 0.011
+0.00%
$ 232,000 $ 74,395
1:27 AM $ 0.011
+0.00%
$ 232,000 $ 74,395
1:26 AM $ 0.011
+0.00%
$ 232,000 $ 74,395
1:25 AM $ 0.011
+0.00%
$ 232,000 $ 74,411
1:24 AM $ 0.011
+0.00%
$ 231,836 $ 74,187
1:23 AM $ 0.011
+0.00%
$ 231,836 $ 74,166
1:22 AM $ 0.011
+0.00%
$ 231,836 $ 74,166
1:21 AM $ 0.011
+0.00%
$ 231,836 $ 74,189
1:20 AM $ 0.011
+0.00%
$ 231,836 $ 74,143
1:19 AM $ 0.011
+0.00%
$ 231,838 $ 73,892
1:18 AM $ 0.011
+0.00%
$ 231,838 $ 73,907
1:17 AM $ 0.011
+0.00%
$ 231,838 $ 73,919
1:16 AM $ 0.011
+0.00%
$ 231,838 $ 73,906
1:15 AM $ 0.011
+0.00%
$ 231,838 $ 73,906
1:14 AM $ 0.011
+0.00%
$ 231,991 $ 73,675
1:13 AM $ 0.011
+0.00%
$ 231,991 $ 73,677
1:12 AM $ 0.011
+0.00%
$ 231,991 $ 73,681
1:11 AM $ 0.011
+0.00%
$ 231,991 $ 73,658
1:10 AM $ 0.011
+0.00%
$ 231,991 $ 73,658
1:09 AM $ 0.011
+0.00%
$ 231,989 $ 73,493
1:08 AM $ 0.011
+0.00%
$ 231,989 $ 73,493
1:07 AM $ 0.011
+0.00%
$ 231,989 $ 73,463
1:06 AM $ 0.011
+0.00%
$ 231,989 $ 73,487
1:05 AM $ 0.011
+0.00%
$ 231,989 $ 73,453
1:04 AM $ 0.011
+0.00%
$ 231,979 $ 73,237
1:03 AM $ 0.011
+0.00%
$ 231,979 $ 73,237
1:02 AM $ 0.011
+0.00%
$ 231,979 $ 73,230
1:01 AM $ 0.011
+0.00%
$ 231,979 $ 73,239
1:00 AM $ 0.011
+0.00%
$ 231,979 $ 73,239
12:59 AM $ 0.011
+0.00%
$ 231,980 $ 72,918
12:58 AM $ 0.011
+0.00%
$ 231,980 $ 72,928
12:57 AM $ 0.011
+0.00%
$ 231,980 $ 72,928
12:56 AM $ 0.011
+0.00%
$ 231,980 $ 72,935
12:55 AM $ 0.011
+0.00%
$ 231,980 $ 72,930
12:54 AM $ 0.011
+0.00%
$ 231,940 $ 72,753
12:53 AM $ 0.011
+0.00%
$ 231,940 $ 72,749
12:52 AM $ 0.011
+0.00%
$ 231,940 $ 72,749
12:51 AM $ 0.011
+0.00%
$ 231,940 $ 72,738