Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.0134
+0.15%
$282,406 $70,780
Oct 2, 7 PM $0.0134
-0.05%
$281,997 $70,827
Oct 2, 6 PM $0.0134
+0.20%
$282,123 $71,107
Oct 2, 5 PM $0.0134
+0.08%
$281,557 $71,074
Oct 2, 4 PM $0.0134
+0.02%
$281,328 $71,035
Oct 2, 3 PM $0.0134
-0.09%
$281,272 $70,843
Oct 2, 2 PM $0.0134
-0.16%
$281,512 $70,663
Oct 2, 1 PM $0.0134
+0.06%
$281,952 $70,152
Oct 2, 12 PM $0.0134
-0.03%
$281,778 $70,062
Oct 2, 11 AM $0.0134
-0.20%
$281,869 $70,426
Oct 2, 10 AM $0.0134
-0.35%
$282,424 $70,364
Oct 2, 9 AM $0.0135
+0.06%
$283,412 $70,290
Oct 2, 8 AM $0.0135
+0.00%
$283,237 $70,123
Oct 2, 7 AM $0.0135
-0.07%
$283,240 $70,283
Oct 2, 6 AM $0.0135
+0.15%
$283,425 $70,279
Oct 2, 5 AM $0.0135
-0.07%
$282,998 $70,067
Oct 2, 4 AM $0.0135
+0.07%
$283,186 $70,534
Oct 2, 3 AM $0.0135
+0.08%
$282,990 $70,448
Oct 2, 2 AM $0.0135
+0.00%
$282,762 $70,508
Oct 2, 1 AM $0.0135
+0.00%
$282,756 $70,427
Oct 2, 12 AM $0.0135
+0.04%
$282,769 $70,487
Oct 1, 11 PM $0.0135
+0.09%
$282,651 $70,762
Oct 1, 10 PM $0.0134
+0.06%
$282,402 $71,089
Oct 1, 9 PM $0.0134
+0.14%
$282,245 $71,082
Oct 1, 8 PM $0.0134
+0.01%
$281,860 $70,869
Oct 1, 7 PM $0.0134
+0.12%
$281,829 $70,789
Oct 1, 6 PM $0.0134
+0.00%
$281,483 $70,610
Oct 1, 5 PM $0.0134
+0.14%
$281,474 $70,549
Oct 1, 4 PM $0.0134
+0.07%
$281,075 $70,694
Oct 1, 3 PM $0.0134
+0.00%
$280,878 $70,659
Oct 1, 2 PM $0.0134
-0.64%
$280,873 $70,456
Oct 1, 1 PM $0.0135
+0.08%
$282,694 $70,635
Oct 1, 12 PM $0.0135
+0.01%
$282,470 $70,768
Oct 1, 11 AM $0.0135
+0.07%
$282,454 $70,477
Oct 1, 10 AM $0.0134
+0.00%
$282,251 $70,610
Oct 1, 9 AM $0.0134
-0.01%
$282,265 $70,771
Oct 1, 8 AM $0.0134
+0.08%
$282,282 $71,007
Oct 1, 7 AM $0.0134
+0.07%
$282,047 $71,031
Oct 1, 6 AM $0.0134
+0.09%
$281,841 $70,959
Oct 1, 5 AM $0.0134
-0.43%
$281,575 $71,037
Oct 1, 4 AM $0.0135
+0.08%
$282,796 $70,748
Oct 1, 3 AM $0.0135
+0.03%
$282,569 $71,230
Oct 1, 2 AM $0.0135
+0.11%
$282,480 $71,116
Oct 1, 1 AM $0.0134
+0.11%
$282,173 $71,205
Oct 1, 12 AM $0.0134
-0.62%
$281,867 $71,369
Sep 30, 11 PM $0.0135
+0.48%
$283,613 $71,574
Sep 30, 10 PM $0.0134
+0.43%
$282,266 $71,544
Sep 30, 9 PM $0.0134
-0.02%
$281,060 $72,030
Sep 30, 8 PM $0.0134
+0.09%
$281,117 $72,310
Sep 30, 7 PM $0.0134
+0.18%
$280,866 $72,946