TRIO BRC Historical Data

TRIO Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0183
-0.91%
$ 383,289 $ 110,032
May 9, 8 PM $ 0.0184
+0.66%
$ 386,831 $ 88,004
May 9, 7 PM $ 0.0183
-1.68%
$ 384,308 $ 86,539
May 9, 6 PM $ 0.0186
-0.37%
$ 390,897 $ 86,921
May 9, 5 PM $ 0.0187
-0.16%
$ 391,944 $ 111,411
May 9, 4 PM $ 0.0187
-0.37%
$ 392,738 $ 114,186
May 9, 3 PM $ 0.0188
-1.11%
$ 394,200 $ 116,510
May 9, 2 PM $ 0.019
-3.25%
$ 398,636 $ 118,043
May 9, 1 PM $ 0.0196
+0.14%
$ 412,036 $ 117,694
May 9, 12 PM $ 0.0197
+0.77%
$ 413,759 $ 118,106
May 9, 11 AM $ 0.0195
+1.33%
$ 409,300 $ 118,029
May 9, 10 AM $ 0.0192
+0.76%
$ 403,914 $ 116,897
May 9, 9 AM $ 0.0191
-0.93%
$ 400,753 $ 93,841
May 9, 8 AM $ 0.0193
-0.39%
$ 404,517 $ 92,592
May 9, 7 AM $ 0.0193
-0.06%
$ 406,121 $ 92,125
May 9, 6 AM $ 0.0194
-0.11%
$ 406,352 $ 92,441
May 9, 5 AM $ 0.0194
+0.60%
$ 406,802 $ 93,928
May 9, 4 AM $ 0.0193
-5.54%
$ 404,364 $ 68,126
May 9, 3 AM $ 0.0207
-2.90%
$ 434,786 $ 107,409
May 9, 2 AM $ 0.0213
+0.12%
$ 447,938 $ 112,884
May 9, 1 AM $ 0.0213
+0.08%
$ 447,410 $ 112,792
May 9, 12 AM $ 0.0213
-0.23%
$ 447,064 $ 112,621
May 8, 11 PM $ 0.0213
+0.04%
$ 447,840 $ 112,133
May 8, 10 PM $ 0.0213
+0.13%
$ 447,672 $ 112,105
May 8, 9 PM $ 0.0213
-0.25%
$ 447,857 $ 112,157
May 8, 8 PM $ 0.0214
-0.04%
$ 448,970 $ 111,854
May 8, 7 PM $ 0.0214
+0.00%
$ 449,160 $ 111,791
May 8, 6 PM $ 0.0214
+0.03%
$ 449,303 $ 112,116
May 8, 5 PM $ 0.0214
-0.47%
$ 449,168 $ 112,362
May 8, 4 PM $ 0.0215
-0.99%
$ 451,284 $ 112,473
May 8, 3 PM $ 0.0217
-0.06%
$ 455,778 $ 113,875
May 8, 2 PM $ 0.0217
-0.21%
$ 456,048 $ 114,336
May 8, 1 PM $ 0.0218
+0.02%
$ 457,025 $ 115,868
May 8, 12 PM $ 0.0218
+0.13%
$ 456,951 $ 115,327
May 8, 11 AM $ 0.0217
+0.12%
$ 456,350 $ 115,505
May 8, 10 AM $ 0.0217
+0.13%
$ 455,817 $ 115,657
May 8, 9 AM $ 0.0217
-0.55%
$ 455,227 $ 116,223
May 8, 8 AM $ 0.0218
-0.13%
$ 457,745 $ 117,709
May 8, 7 AM $ 0.0218
+0.04%
$ 458,247 $ 118,602
May 8, 6 AM $ 0.0218
-0.33%
$ 458,081 $ 117,988
May 8, 5 AM $ 0.0219
-0.01%
$ 459,604 $ 117,192
May 8, 4 AM $ 0.0219
-0.02%
$ 459,651 $ 117,618
May 8, 3 AM $ 0.0219
+0.00%
$ 459,702 $ 117,543
May 8, 2 AM $ 0.0219
+0.25%
$ 459,690 $ 117,541
May 8, 1 AM $ 0.0218
-0.15%
$ 458,548 $ 117,383
May 8, 12 AM $ 0.0219
+0.00%
$ 459,313 $ 117,380
May 7, 11 PM $ 0.0219
+0.09%
$ 459,260 $ 117,386
May 7, 10 PM $ 0.0219
-0.15%
$ 458,854 $ 117,289
May 7, 9 PM $ 0.0219
-0.11%
$ 459,478 $ 117,447
May 7, 8 PM $ 0.0219
+0.11%
$ 459,983 $ 117,479