TRIO BRC Historical Data

TRIO Page 22
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0251
+0.00%
$ 526,730 $ 97,225
2:32 PM $ 0.0251
+0.03%
$ 526,730 $ 97,227
2:31 PM $ 0.0251
+0.00%
$ 526,730 $ 96,976
2:30 PM $ 0.0251
+0.00%
$ 526,730 $ 96,983
2:29 PM $ 0.0251
+0.00%
$ 527,078 $ 96,982
2:28 PM $ 0.0251
-0.01%
$ 527,078 $ 96,973
2:27 PM $ 0.0251
+0.06%
$ 527,078 $ 96,786
2:26 PM $ 0.0251
+0.00%
$ 527,078 $ 96,779
2:25 PM $ 0.0251
+0.02%
$ 527,078 $ 96,779
2:24 PM $ 0.0251
+0.00%
$ 527,488 $ 96,755
2:23 PM $ 0.0251
+0.04%
$ 527,488 $ 96,768
2:22 PM $ 0.0251
-0.03%
$ 527,488 $ 96,589
2:21 PM $ 0.0251
+0.07%
$ 527,488 $ 96,589
2:20 PM $ 0.0251
+0.08%
$ 527,488 $ 96,584
2:19 PM $ 0.0251
-0.01%
$ 526,656 $ 96,600
2:18 PM $ 0.0251
-0.01%
$ 526,656 $ 96,580
2:17 PM $ 0.0251
-0.08%
$ 526,656 $ 96,589
2:16 PM $ 0.0251
+0.00%
$ 526,656 $ 96,413
2:15 PM $ 0.0251
+0.00%
$ 526,656 $ 96,431
2:14 PM $ 0.0251
-0.01%
$ 527,243 $ 96,431
2:13 PM $ 0.0251
+0.08%
$ 527,243 $ 96,408
2:12 PM $ 0.0251
+0.02%
$ 527,243 $ 96,125
2:11 PM $ 0.0251
-0.07%
$ 527,243 $ 96,125
2:10 PM $ 0.0251
+0.03%
$ 527,243 $ 96,135
2:09 PM $ 0.0251
+0.02%
$ 526,939 $ 96,147
2:08 PM $ 0.0251
+0.01%
$ 526,939 $ 96,157
2:07 PM $ 0.0251
+0.00%
$ 526,939 $ 95,964
2:06 PM $ 0.0251
+0.00%
$ 526,939 $ 95,965
2:05 PM $ 0.0251
+0.09%
$ 526,939 $ 95,965
2:04 PM $ 0.0251
+0.00%
$ 527,351 $ 95,958
2:03 PM $ 0.0251
+0.03%
$ 527,351 $ 95,978
2:02 PM $ 0.0251
+0.07%
$ 527,351 $ 95,981
2:01 PM $ 0.0251
-0.11%
$ 527,351 $ 95,775
2:00 PM $ 0.0251
+0.06%
$ 527,351 $ 95,775
1:59 PM $ 0.0251
+0.01%
$ 526,870 $ 95,789
1:58 PM $ 0.0251
-0.02%
$ 526,870 $ 95,789
1:57 PM $ 0.0251
-0.04%
$ 526,870 $ 95,783
1:56 PM $ 0.0251
+0.00%
$ 526,870 $ 95,619
1:55 PM $ 0.0251
+0.01%
$ 526,870 $ 95,633
1:54 PM $ 0.0251
+0.00%
$ 527,197 $ 95,633
1:53 PM $ 0.0251
-0.03%
$ 527,197 $ 95,631
1:52 PM $ 0.0251
+0.01%
$ 527,197 $ 95,631
1:51 PM $ 0.0251
+0.00%
$ 527,197 $ 95,366
1:50 PM $ 0.0251
+0.00%
$ 527,197 $ 95,380
1:49 PM $ 0.0251
+0.03%
$ 527,575 $ 95,380
1:48 PM $ 0.0251
+0.08%
$ 527,575 $ 95,368
1:47 PM $ 0.0251
-0.06%
$ 527,575 $ 95,367
1:46 PM $ 0.0251
-0.03%
$ 527,575 $ 95,217
1:45 PM $ 0.0251
-0.01%
$ 527,575 $ 95,217
1:44 PM $ 0.0251
-0.02%
$ 527,499 $ 95,181