TRIO BRC Historical Data

TRIO Page 22
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.011
+0.00%
$ 230,819 $ 75,194
2:18 AM $ 0.011
+0.00%
$ 230,819 $ 75,194
2:17 AM $ 0.011
+0.00%
$ 230,819 $ 75,194
2:16 AM $ 0.011
+0.00%
$ 230,819 $ 75,184
2:15 AM $ 0.011
-0.07%
$ 230,819 $ 75,184
2:14 AM $ 0.011
+0.00%
$ 230,974 $ 75,166
2:13 AM $ 0.011
-0.03%
$ 230,974 $ 75,154
2:12 AM $ 0.011
+0.00%
$ 230,974 $ 75,148
2:11 AM $ 0.011
+0.00%
$ 230,974 $ 75,148
2:10 AM $ 0.011
+0.00%
$ 230,974 $ 75,136
2:09 AM $ 0.011
+0.00%
$ 230,990 $ 75,128
2:08 AM $ 0.011
+0.00%
$ 230,990 $ 75,136
2:07 AM $ 0.011
+0.00%
$ 230,990 $ 75,140
2:06 AM $ 0.011
+0.00%
$ 230,990 $ 75,140
2:05 AM $ 0.011
+0.00%
$ 230,990 $ 75,127
2:04 AM $ 0.011
+0.00%
$ 230,991 $ 75,157
2:03 AM $ 0.011
+0.00%
$ 230,991 $ 75,165
2:02 AM $ 0.011
+0.00%
$ 230,991 $ 75,165
2:01 AM $ 0.011
+0.00%
$ 230,991 $ 75,156
2:00 AM $ 0.011
+0.00%
$ 230,991 $ 75,156
1:59 AM $ 0.011
+0.00%
$ 230,992 $ 75,164
1:58 AM $ 0.011
+0.00%
$ 230,992 $ 75,173
1:57 AM $ 0.011
+0.00%
$ 230,992 $ 75,173
1:56 AM $ 0.011
+0.00%
$ 230,992 $ 75,184
1:55 AM $ 0.011
+0.00%
$ 230,992 $ 75,182
1:54 AM $ 0.011
+0.00%
$ 231,084 $ 75,201
1:53 AM $ 0.011
+0.00%
$ 231,084 $ 75,189
1:52 AM $ 0.011
+0.00%
$ 231,084 $ 75,189
1:51 AM $ 0.011
+0.00%
$ 231,084 $ 75,205
1:50 AM $ 0.011
+0.04%
$ 231,084 $ 75,219
1:49 AM $ 0.011
-0.40%
$ 230,989 $ 75,218
1:48 AM $ 0.011
+0.00%
$ 230,989 $ 75,236
1:47 AM $ 0.011
+0.00%
$ 230,989 $ 75,251
1:46 AM $ 0.011
+0.00%
$ 230,989 $ 75,245
1:45 AM $ 0.011
+0.00%
$ 230,989 $ 75,245
1:44 AM $ 0.011
+0.00%
$ 231,890 $ 75,056
1:43 AM $ 0.011
+0.00%
$ 231,890 $ 75,085
1:42 AM $ 0.011
+0.00%
$ 231,890 $ 75,086
1:41 AM $ 0.011
+0.00%
$ 231,890 $ 75,084
1:40 AM $ 0.011
-0.03%
$ 231,890 $ 75,084
1:39 AM $ 0.011
+0.00%
$ 231,947 $ 74,843
1:38 AM $ 0.011
+0.00%
$ 231,947 $ 74,844
1:37 AM $ 0.011
+0.00%
$ 231,947 $ 74,829
1:36 AM $ 0.011
+0.00%
$ 231,947 $ 74,829
1:35 AM $ 0.011
+0.00%
$ 231,947 $ 74,843
1:34 AM $ 0.011
+0.00%
$ 232,006 $ 74,569
1:33 AM $ 0.011
+0.00%
$ 232,006 $ 74,563
1:32 AM $ 0.011
+0.00%
$ 232,006 $ 74,563
1:31 AM $ 0.011
+0.00%
$ 232,006 $ 74,562
1:30 AM $ 0.011
+0.00%
$ 232,006 $ 74,571