TRIO BRC Historical Data

TRIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0212
-0.46%
$ 445,761 $ 169,962
Mar 6, 12 PM $ 0.0213
+0.19%
$ 447,818 $ 174,527
Mar 6, 11 AM $ 0.0213
+0.35%
$ 447,040 $ 175,920
Mar 6, 10 AM $ 0.0212
-0.32%
$ 445,489 $ 177,788
Mar 6, 9 AM $ 0.0213
-0.53%
$ 446,939 $ 179,594
Mar 6, 8 AM $ 0.0214
+0.33%
$ 449,332 $ 180,441
Mar 6, 7 AM $ 0.0213
+0.37%
$ 447,873 $ 178,088
Mar 6, 6 AM $ 0.0212
-0.12%
$ 446,218 $ 177,017
Mar 6, 5 AM $ 0.0213
+0.29%
$ 446,763 $ 178,278
Mar 6, 4 AM $ 0.0212
-0.97%
$ 445,491 $ 179,956
Mar 6, 3 AM $ 0.0214
+0.12%
$ 449,845 $ 180,310
Mar 6, 2 AM $ 0.0214
+0.70%
$ 449,295 $ 181,174
Mar 6, 1 AM $ 0.0212
-0.12%
$ 446,153 $ 182,550
Mar 6, 12 AM $ 0.0213
-0.60%
$ 446,695 $ 184,240
Mar 5, 11 PM $ 0.0214
+0.56%
$ 449,376 $ 107,196
Mar 5, 10 PM $ 0.0213
+0.12%
$ 446,866 $ 105,995
Mar 5, 9 PM $ 0.0213
+0.62%
$ 446,336 $ 104,791
Mar 5, 8 PM $ 0.0211
-0.06%
$ 443,646 $ 103,130
Mar 5, 7 PM $ 0.0211
-2.07%
$ 443,832 $ 101,624
Mar 5, 6 PM $ 0.0215
+0.83%
$ 451,531 $ 100,873
Mar 5, 5 PM $ 0.0213
+1.51%
$ 447,492 $ 99,817
Mar 5, 4 PM $ 0.021
-1.52%
$ 440,658 $ 98,555
Mar 5, 3 PM $ 0.0213
+0.78%
$ 447,397 $ 96,976
Mar 5, 2 PM $ 0.0211
+0.00%
$ 443,674 $ 94,981
Mar 5, 1 PM $ 0.021
+13.11%
$ 441,441 $ 92,587
Mar 5, 12 PM $ 0.0186
-0.47%
$ 390,261 $ 90,990
Mar 5, 11 AM $ 0.0187
+0.67%
$ 392,106 $ 91,437
Mar 5, 10 AM $ 0.0185
-1.10%
$ 389,511 $ 91,196
Mar 5, 9 AM $ 0.0188
-0.41%
$ 393,850 $ 90,690
Mar 5, 8 AM $ 0.0188
+0.52%
$ 395,489 $ 90,588
Mar 5, 7 AM $ 0.0187
-0.50%
$ 393,434 $ 90,897
Mar 5, 6 AM $ 0.0188
-1.76%
$ 395,400 $ 90,886
Mar 5, 5 AM $ 0.0192
+1.01%
$ 402,489 $ 91,427
Mar 5, 4 AM $ 0.019
-0.20%
$ 398,448 $ 91,119
Mar 5, 3 AM $ 0.019
+0.15%
$ 399,229 $ 90,428
Mar 5, 2 AM $ 0.019
+0.01%
$ 398,642 $ 90,661
Mar 5, 1 AM $ 0.019
+0.00%
$ 398,588 $ 89,813
Mar 5, 12 AM $ 0.019
+0.06%
$ 399,328 $ 89,540
Mar 4, 11 PM $ 0.019
-0.05%
$ 399,108 $ 90,188
Mar 4, 10 PM $ 0.019
-0.27%
$ 399,309 $ 89,459
Mar 4, 9 PM $ 0.0191
-0.01%
$ 400,408 $ 88,540
Mar 4, 8 PM $ 0.0191
+3.07%
$ 400,456 $ 89,481
Mar 4, 7 PM $ 0.0185
-1.96%
$ 388,515 $ 29,582
Mar 4, 6 PM $ 0.0189
+1.40%
$ 396,283 $ 90,317
Mar 4, 5 PM $ 0.0186
+0.00%
$ 390,824 $ 90,568
Mar 4, 4 PM $ 0.0186
+0.76%
$ -- $ 78,333
Mar 4, 1 PM $ 0.0186
+0.42%
$ 391,156 $ 92,269
Mar 4, 12 PM $ 0.0185
+0.07%
$ 389,413 $ 92,561
Mar 4, 11 AM $ 0.0186
+0.78%
$ 390,645 $ 140,632
Mar 4, 9 AM $ 0.0186
+0.37%
$ 390,728 $ 142,022