Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.011
+0.00%
$231,631 $16,319
Aug 12, 6 PM $0.011
+0.00%
$231,631 $16,307
Aug 12, 5 PM $0.011
+0.00%
$231,631 $16,427
Aug 12, 4 PM $0.011
+0.00%
$231,631 $16,528
Aug 12, 3 PM $0.011
+2.57%
$231,631 $16,313
Aug 12, 2 PM $0.0108
+0.01%
$225,813 $24,915
Aug 12, 1 PM $0.011
+0.00%
$231,631 $16,185
Aug 12, 12 PM $0.011
+0.00%
$231,631 $16,572
Aug 12, 11 AM $0.011
+0.00%
$231,631 $16,524
Aug 12, 10 AM $0.011
+2.50%
$231,631 $16,347
Aug 12, 9 AM $0.0108
+0.00%
$225,984 $25,192
Aug 12, 8 AM $0.0108
-2.53%
$225,956 $25,286
Aug 12, 7 AM $0.011
-0.06%
$231,817 $19,963
Aug 12, 6 AM $0.011
-0.04%
$231,946 $23,167
Aug 12, 5 AM $0.011
-0.03%
$232,042 $26,486
Aug 12, 4 AM $0.0111
-0.03%
$232,116 $29,872
Aug 12, 3 AM $0.0111
-0.02%
$232,178 $32,863
Aug 12, 2 AM $0.0111
-0.02%
$232,227 $36,240
Aug 12, 1 AM $0.0111
-0.01%
$232,272 $39,943
Aug 12, 12 AM $0.0111
-0.01%
$232,305 $43,037
Aug 11, 11 PM $0.0111
-0.01%
$232,336 $46,401
Aug 11, 10 PM $0.0111
-0.01%
$232,365 $49,644
Aug 11, 9 PM $0.0111
-0.01%
$232,388 $53,104
Aug 11, 8 PM $0.0111
-0.01%
$232,411 $56,253
Aug 11, 7 PM $0.0111
-0.01%
$232,432 $59,543
Aug 11, 6 PM $0.0111
-0.01%
$232,446 $63,344
Aug 11, 5 PM $0.0111
-0.01%
$232,461 $66,715
Aug 11, 4 PM $0.0111
+0.00%
$232,474 $70,174
Aug 11, 3 PM $0.0111
+0.00%
$232,483 $74,084
Aug 11, 2 PM $0.0111
+0.00%
$232,486 $78,062
Aug 11, 1 PM $0.0111
+0.00%
$232,492 $81,663
Aug 11, 12 PM $0.0111
+0.00%
$232,499 $85,456
Aug 11, 11 AM $0.0111
+0.00%
$232,503 $89,398
Aug 11, 10 AM $0.0111
+0.00%
$232,507 $93,134
Aug 11, 9 AM $0.0111
+0.00%
$232,511 $96,951
Aug 11, 8 AM $0.0111
+0.00%
$232,515 $100,915
Aug 11, 7 AM $0.0111
+0.00%
$232,513 $101,320
Aug 11, 6 AM $0.0111
+0.00%
$232,509 $101,883
Aug 11, 5 AM $0.0111
+0.00%
$232,504 $102,632
Aug 11, 4 AM $0.0111
+0.00%
$232,501 $103,163
Aug 11, 3 AM $0.0111
+0.00%
$232,498 $104,050
Aug 11, 2 AM $0.0111
+0.08%
$232,495 $104,712
Aug 11, 1 AM $0.0111
+0.00%
$232,320 $104,843
Aug 11, 12 AM $0.0111
+0.00%
$232,318 $105,751
Aug 10, 11 PM $0.0111
+0.22%
$232,315 $106,435
Aug 10, 10 PM $0.011
-0.29%
$231,801 $106,854
Aug 10, 9 PM $0.0111
+0.00%
$232,479 $106,978
Aug 10, 8 PM $0.0111
+0.00%
$232,473 $107,332
Aug 10, 7 PM $0.0111
+0.07%
$232,469 $107,960
Aug 10, 6 PM $0.0111
+0.29%
$232,300 $108,263