Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.0134
-0.04%
$280,364 $73,187
Sep 30, 5 PM $0.0134
+0.05%
$280,474 $73,484
Sep 30, 4 PM $0.0133
-0.11%
$280,341 $73,879
Sep 30, 3 PM $0.0134
-0.24%
$280,635 $74,122
Sep 30, 2 PM $0.0134
+0.05%
$281,307 $74,855
Sep 30, 1 PM $0.0134
+0.05%
$281,176 $75,301
Sep 30, 12 PM $0.0134
+0.09%
$281,049 $75,671
Sep 30, 11 AM $0.0134
+0.10%
$280,796 $75,788
Sep 30, 10 AM $0.0134
-0.10%
$280,502 $75,826
Sep 30, 9 AM $0.0134
+0.05%
$280,780 $75,928
Sep 30, 8 AM $0.0134
+0.05%
$280,647 $76,142
Sep 30, 7 AM $0.0134
-0.06%
$280,491 $76,183
Sep 30, 6 AM $0.0134
+0.17%
$280,671 $76,633
Sep 30, 5 AM $0.0133
-0.16%
$280,198 $76,646
Sep 30, 4 AM $0.0134
+0.19%
$280,645 $76,922
Sep 30, 3 AM $0.0133
-0.05%
$280,099 $76,663
Sep 30, 2 AM $0.0133
+0.03%
$280,227 $76,441
Sep 30, 1 AM $0.0133
+0.05%
$280,142 $76,074
Sep 30, 12 AM $0.0133
-0.19%
$280,005 $75,640
Sep 29, 11 PM $0.0134
-0.09%
$280,532 $75,262
Sep 29, 10 PM $0.0134
-0.22%
$280,781 $74,839
Sep 29, 9 PM $0.0134
+0.00%
$281,402 $74,472
Sep 29, 8 PM $0.0134
+0.30%
$281,407 $74,265
Sep 29, 7 PM $0.0134
+0.36%
$280,553 $73,435
Sep 29, 6 PM $0.0133
+0.01%
$279,559 $73,096
Sep 29, 5 PM $0.0133
+1.06%
$279,521 $72,914
Sep 29, 4 PM $0.0132
-0.08%
$276,589 $72,567
Sep 29, 3 PM $0.0132
-0.08%
$276,799 $72,648
Sep 29, 2 PM $0.0132
-0.15%
$277,028 $72,344
Sep 29, 1 PM $0.0132
-0.60%
$277,454 $71,671
Sep 29, 12 PM $0.0133
+0.10%
$279,116 $71,379
Sep 29, 11 AM $0.0133
-0.14%
$278,838 $71,361
Sep 29, 10 AM $0.0133
-0.14%
$279,217 $71,102
Sep 29, 9 AM $0.0133
-0.23%
$279,608 $70,934
Sep 29, 8 AM $0.0133
+0.20%
$280,256 $70,667
Sep 29, 7 AM $0.0133
-0.19%
$279,707 $70,383
Sep 29, 6 AM $0.0133
+0.25%
$280,227 $70,109
Sep 29, 5 AM $0.0133
-0.08%
$279,523 $70,020
Sep 29, 4 AM $0.0133
+0.45%
$279,753 $69,654
Sep 29, 3 AM $0.0133
+0.24%
$278,502 $69,352
Sep 29, 2 AM $0.0132
+0.00%
$277,827 $69,558
Sep 29, 1 AM $0.0132
+0.30%
$277,828 $69,592
Sep 29, 12 AM $0.0132
-0.05%
$277,006 $69,608
Sep 28, 11 PM $0.0132
+0.13%
$277,155 $69,857
Sep 28, 10 PM $0.0132
+0.35%
$276,795 $70,210
Sep 28, 9 PM $0.0131
-0.10%
$275,828 $70,473
Sep 28, 8 PM $0.0131
-0.02%
$276,095 $70,801
Sep 28, 7 PM $0.0132
+0.11%
$276,155 $71,392
Sep 28, 6 PM $0.0131
+0.23%
$275,839 $71,678
Sep 28, 5 PM $0.0131
+0.18%
$275,204 $71,714