TRIO BRC Historical Data

TRIO Page 23
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0251
-0.06%
$ 527,240 $ 99,019
3:19 PM $ 0.0251
+0.00%
$ 527,822 $ 98,994
3:18 PM $ 0.0251
+0.00%
$ 527,822 $ 98,997
3:17 PM $ 0.0251
+0.10%
$ 527,822 $ 98,843
3:16 PM $ 0.0251
+0.00%
$ 527,822 $ 98,843
3:15 PM $ 0.0251
-0.07%
$ 527,822 $ 98,847
3:14 PM $ 0.0251
+0.00%
$ 527,900 $ 98,836
3:13 PM $ 0.0251
+0.00%
$ 527,900 $ 98,854
3:12 PM $ 0.0252
+0.00%
$ 527,900 $ 98,842
3:11 PM $ 0.0252
+0.02%
$ 527,900 $ 98,651
3:10 PM $ 0.0251
-0.03%
$ 527,900 $ 98,634
3:09 PM $ 0.0252
+0.00%
$ 528,299 $ 98,634
3:08 PM $ 0.0251
-0.02%
$ 528,299 $ 98,631
3:07 PM $ 0.0252
+0.00%
$ 528,299 $ 98,639
3:06 PM $ 0.0251
+0.00%
$ 528,299 $ 98,400
3:05 PM $ 0.0252
+0.05%
$ 528,299 $ 98,408
3:04 PM $ 0.0251
+0.00%
$ 528,123 $ 98,401
3:03 PM $ 0.0252
+0.00%
$ 528,123 $ 98,401
3:02 PM $ 0.0252
+0.00%
$ 528,123 $ 98,288
3:01 PM $ 0.0252
+0.02%
$ 528,123 $ 98,285
3:00 PM $ 0.0251
+0.00%
$ 528,123 $ 98,194
2:59 PM $ 0.0251
+0.01%
$ 527,716 $ 98,194
2:58 PM $ 0.0251
+0.00%
$ 527,716 $ 98,205
2:57 PM $ 0.0251
+0.00%
$ 527,716 $ 98,015
2:56 PM $ 0.0251
+0.00%
$ 527,716 $ 98,015
2:55 PM $ 0.0251
-0.01%
$ 527,716 $ 97,998
2:54 PM $ 0.0251
+0.00%
$ 527,824 $ 97,998
2:53 PM $ 0.0251
+0.00%
$ 527,824 $ 97,996
2:52 PM $ 0.0251
-0.04%
$ 527,824 $ 98,000
2:51 PM $ 0.0251
+0.00%
$ 527,824 $ 97,791
2:50 PM $ 0.0251
+0.00%
$ 527,824 $ 97,753
2:49 PM $ 0.0251
+0.00%
$ 527,240 $ 97,753
2:48 PM $ 0.0251
+0.00%
$ 527,240 $ 97,758
2:47 PM $ 0.0251
+0.01%
$ 527,240 $ 97,760
2:46 PM $ 0.0251
+0.00%
$ 527,240 $ 97,574
2:45 PM $ 0.0251
+0.01%
$ 527,240 $ 97,549
2:44 PM $ 0.0251
+0.00%
$ 526,959 $ 97,539
2:43 PM $ 0.0251
-0.04%
$ 526,959 $ 97,539
2:42 PM $ 0.0251
-0.05%
$ 526,959 $ 97,398
2:41 PM $ 0.0251
+0.07%
$ 526,959 $ 97,398
2:40 PM $ 0.0251
-0.05%
$ 526,959 $ 97,382
2:39 PM $ 0.0251
+0.11%
$ 527,411 $ 97,361
2:38 PM $ 0.0251
+0.00%
$ 527,411 $ 97,375
2:37 PM $ 0.0251
+0.10%
$ 527,411 $ 97,386
2:36 PM $ 0.0251
-0.08%
$ 527,411 $ 97,210
2:35 PM $ 0.0251
+0.02%
$ 527,411 $ 97,237
2:34 PM $ 0.0251
-0.06%
$ 526,730 $ 97,225
2:33 PM $ 0.0251
+0.00%
$ 526,730 $ 97,225
2:32 PM $ 0.0251
+0.03%
$ 526,730 $ 97,227
2:31 PM $ 0.0251
+0.00%
$ 526,730 $ 96,976