TRIO BRC Historical Data

TRIO Page 23
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.011
+0.00%
$ 231,318 $ 75,106
2:45 AM $ 0.011
+0.00%
$ 231,318 $ 75,131
2:44 AM $ 0.011
+0.17%
$ 231,315 $ 75,136
2:43 AM $ 0.011
+0.00%
$ 231,315 $ 75,136
2:42 AM $ 0.011
+0.00%
$ 231,315 $ 75,128
2:41 AM $ 0.011
+0.00%
$ 231,315 $ 75,137
2:40 AM $ 0.011
+0.00%
$ 231,315 $ 75,183
2:39 AM $ 0.011
+0.00%
$ 230,850 $ 75,161
2:38 AM $ 0.011
+0.00%
$ 230,850 $ 75,159
2:37 AM $ 0.011
+0.00%
$ 230,850 $ 75,159
2:36 AM $ 0.011
+0.00%
$ 230,850 $ 75,160
2:35 AM $ 0.011
+0.00%
$ 230,850 $ 75,176
2:34 AM $ 0.011
+0.00%
$ 230,973 $ 75,176
2:33 AM $ 0.011
+0.00%
$ 230,973 $ 75,191
2:32 AM $ 0.011
+0.00%
$ 230,973 $ 75,187
2:31 AM $ 0.011
+0.00%
$ 230,973 $ 75,187
2:30 AM $ 0.011
+0.00%
$ 230,973 $ 75,171
2:29 AM $ 0.011
+0.00%
$ 230,972 $ 75,164
2:28 AM $ 0.011
+0.00%
$ 230,972 $ 75,164
2:27 AM $ 0.011
+0.00%
$ 230,972 $ 75,158
2:26 AM $ 0.011
+0.00%
$ 230,972 $ 75,187
2:25 AM $ 0.011
+0.04%
$ 230,972 $ 75,187
2:24 AM $ 0.011
+0.00%
$ 230,881 $ 75,182
2:23 AM $ 0.011
+0.00%
$ 230,881 $ 75,196
2:22 AM $ 0.011
+0.00%
$ 230,881 $ 75,188
2:21 AM $ 0.011
+0.00%
$ 230,881 $ 75,191
2:20 AM $ 0.011
+0.03%
$ 230,881 $ 75,198
2:19 AM $ 0.011
+0.00%
$ 230,819 $ 75,194
2:18 AM $ 0.011
+0.00%
$ 230,819 $ 75,194
2:17 AM $ 0.011
+0.00%
$ 230,819 $ 75,194
2:16 AM $ 0.011
+0.00%
$ 230,819 $ 75,184
2:15 AM $ 0.011
-0.07%
$ 230,819 $ 75,184
2:14 AM $ 0.011
+0.00%
$ 230,974 $ 75,166
2:13 AM $ 0.011
-0.03%
$ 230,974 $ 75,154
2:12 AM $ 0.011
+0.00%
$ 230,974 $ 75,148
2:11 AM $ 0.011
+0.00%
$ 230,974 $ 75,148
2:10 AM $ 0.011
+0.00%
$ 230,974 $ 75,136
2:09 AM $ 0.011
+0.00%
$ 230,990 $ 75,128
2:08 AM $ 0.011
+0.00%
$ 230,990 $ 75,136
2:07 AM $ 0.011
+0.00%
$ 230,990 $ 75,140
2:06 AM $ 0.011
+0.00%
$ 230,990 $ 75,140
2:05 AM $ 0.011
+0.00%
$ 230,990 $ 75,127
2:04 AM $ 0.011
+0.00%
$ 230,991 $ 75,157
2:03 AM $ 0.011
+0.00%
$ 230,991 $ 75,165
2:02 AM $ 0.011
+0.00%
$ 230,991 $ 75,165
2:01 AM $ 0.011
+0.00%
$ 230,991 $ 75,156
2:00 AM $ 0.011
+0.00%
$ 230,991 $ 75,156
1:59 AM $ 0.011
+0.00%
$ 230,992 $ 75,164
1:58 AM $ 0.011
+0.00%
$ 230,992 $ 75,173
1:57 AM $ 0.011
+0.00%
$ 230,992 $ 75,173