Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.011
-0.14%
$231,630 $109,131
Aug 10, 4 PM $0.011
+0.17%
$231,962 $109,722
Aug 10, 3 PM $0.011
+0.00%
$231,577 $109,518
Aug 10, 2 PM $0.011
+0.00%
$231,587 $109,229
Aug 10, 1 PM $0.011
+0.00%
$231,586 $109,368
Aug 10, 12 PM $0.011
+0.14%
$231,588 $108,969
Aug 10, 11 AM $0.011
+0.80%
$231,258 $109,193
Aug 10, 10 AM $0.0109
+0.07%
$229,432 $109,301
Aug 10, 9 AM $0.0109
+0.15%
$229,267 $109,240
Aug 10, 8 AM $0.0109
+0.07%
$228,933 $109,506
Aug 10, 7 AM $0.0109
+0.07%
$228,767 $109,275
Aug 10, 6 AM $0.0109
+0.07%
$228,602 $109,611
Aug 10, 5 AM $0.0109
+0.00%
$228,436 $109,562
Aug 10, 4 AM $0.0109
+0.00%
$228,436 $109,818
Aug 10, 3 AM $0.0109
+0.29%
$228,435 $109,783
Aug 10, 2 AM $0.0108
-0.50%
$227,775 $109,930
Aug 10, 1 AM $0.0109
+0.07%
$228,930 $109,681
Aug 10, 12 AM $0.0109
+0.14%
$228,764 $109,443
Aug 9, 11 PM $0.0109
+0.07%
$228,435 $109,051
Aug 9, 10 PM $0.0109
-0.50%
$228,270 $109,078
Aug 9, 9 PM $0.0109
-0.07%
$229,427 $109,491
Aug 9, 8 PM $0.0109
+0.07%
$229,591 $109,609
Aug 9, 7 PM $0.0109
+0.00%
$229,426 $109,225
Aug 9, 6 PM $0.0109
+0.00%
$229,426 $109,274
Aug 9, 5 PM $0.0109
+0.29%
$229,427 $109,161
Aug 9, 4 PM $0.0109
-0.29%
$228,766 $109,290
Aug 9, 3 PM $0.0109
+0.07%
$229,430 $109,789
Aug 9, 2 PM $0.0109
+0.07%
$229,263 $109,971
Aug 9, 1 PM $0.0109
-0.21%
$229,098 $110,239
Aug 9, 12 PM $0.0109
+0.01%
$229,590 $109,146
Aug 9, 11 AM $0.0109
+0.15%
$229,578 $105,269
Aug 9, 10 AM $0.0109
-0.13%
$229,241 $101,831
Aug 9, 9 AM $0.0109
+0.21%
$229,549 $98,329
Aug 9, 8 AM $0.0109
+0.21%
$229,061 $94,356
Aug 9, 7 AM $0.0109
-0.33%
$228,582 $91,092
Aug 9, 6 AM $0.0109
+0.21%
$229,344 $87,323
Aug 9, 5 AM $0.0109
+0.13%
$228,875 $83,641
Aug 9, 4 AM $0.0109
-0.38%
$228,568 $79,871
Aug 9, 3 AM $0.0109
+0.01%
$229,438 $76,218
Aug 9, 2 AM $0.0109
+0.13%
$229,416 $72,355
Aug 9, 1 AM $0.0109
-0.11%
$229,109 $68,886
Aug 9, 12 AM $0.0109
+0.01%
$229,358 $65,586
Aug 8, 11 PM $0.0109
+0.02%
$229,325 $62,098
Aug 8, 10 PM $0.0109
+0.02%
$229,282 $58,710
Aug 8, 9 PM $0.0109
+0.02%
$229,240 $55,314
Aug 8, 8 PM $0.0109
+0.07%
$229,194 $51,678
Aug 8, 7 PM $0.0109
+0.03%
$229,032 $48,197
Aug 8, 6 PM $0.0109
+0.03%
$228,967 $44,440
Aug 8, 5 PM $0.0109
+0.07%
$228,891 $40,620
Aug 8, 4 PM $0.0109
+0.01%
$228,727 $36,631