TRIO BRC Historical Data

TRIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00994
-0.02%
$ 208,699 $ 35,073
Jun 26, 8 AM $ 0.00994
+0.01%
$ 208,738 $ 38,318
Jun 26, 7 AM $ 0.00994
-0.07%
$ 208,722 $ 41,667
Jun 26, 6 AM $ 0.00995
-0.12%
$ 208,871 $ 44,802
Jun 26, 5 AM $ 0.00996
+0.06%
$ 209,119 $ 44,938
Jun 26, 4 AM $ 0.00994
+0.00%
$ 208,823 $ 45,091
Jun 26, 3 AM $ 0.00996
+0.00%
$ 209,160 $ 45,331
Jun 26, 2 AM $ 0.00996
+0.00%
$ 209,160 $ 45,439
Jun 26, 1 AM $ 0.00995
-1.65%
$ 208,996 $ 45,941
Jun 26, 12 AM $ 0.0101
+0.05%
$ 212,493 $ 47,251
Jun 25, 11 PM $ 0.0101
-0.30%
$ 212,396 $ 50,603
Jun 25, 10 PM $ 0.0101
+0.07%
$ 212,837 $ 54,086
Jun 25, 9 PM $ 0.0101
+0.15%
$ 212,991 $ 57,482
Jun 25, 8 PM $ 0.0101
-0.15%
$ 212,668 $ 60,584
Jun 25, 7 PM $ 0.0101
+0.10%
$ 212,751 $ 73,062
Jun 25, 6 PM $ 0.0101
-0.08%
$ 212,665 $ 76,461
Jun 25, 5 PM $ 0.0101
+0.05%
$ 212,833 $ 79,857
Jun 25, 4 PM $ 0.0101
+0.03%
$ 212,721 $ 83,155
Jun 25, 3 PM $ 0.0101
+0.79%
$ 212,731 $ 86,603
Jun 25, 2 PM $ 0.01
-0.12%
$ 210,278 $ 95,608
Jun 25, 1 PM $ 0.0101
-0.01%
$ 212,828 $ 84,151
Jun 25, 12 PM $ 0.0101
-0.59%
$ 212,838 $ 87,650
Jun 25, 11 AM $ 0.0102
-0.15%
$ 214,105 $ 106,203
Jun 25, 10 AM $ 0.0102
-0.12%
$ 214,428 $ 105,155
Jun 25, 9 AM $ 0.0102
-0.07%
$ 214,695 $ 105,991
Jun 25, 8 AM $ 0.0102
+0.13%
$ 214,843 $ 105,935
Jun 25, 7 AM $ 0.0102
+0.33%
$ 214,570 $ 105,926
Jun 25, 6 AM $ 0.0102
-0.02%
$ 213,863 $ 105,697
Jun 25, 5 AM $ 0.0102
+0.08%
$ 213,905 $ 105,828
Jun 25, 4 AM $ 0.0102
-0.51%
$ 213,737 $ 105,638
Jun 25, 3 AM $ 0.0102
+0.31%
$ 214,823 $ 105,057
Jun 25, 2 AM $ 0.0102
-0.28%
$ 214,156 $ 105,593
Jun 25, 1 AM $ 0.0102
+0.00%
$ 214,767 $ 105,939
Jun 25, 12 AM $ 0.0102
+0.03%
$ 214,773 $ 106,540
Jun 24, 11 PM $ 0.0102
-0.06%
$ 214,713 $ 106,942
Jun 24, 10 PM $ 0.0102
-0.11%
$ 214,836 $ 107,203
Jun 24, 9 PM $ 0.0102
-0.03%
$ 215,081 $ 107,308
Jun 24, 8 PM $ 0.0102
+0.22%
$ 215,152 $ 107,982
Jun 24, 7 PM $ 0.0102
+0.04%
$ 214,680 $ 107,953
Jun 24, 6 PM $ 0.0102
-0.04%
$ 214,601 $ 107,848
Jun 24, 5 PM $ 0.0102
-0.11%
$ 214,689 $ 108,016
Jun 24, 4 PM $ 0.0102
+0.04%
$ 214,932 $ 108,060
Jun 24, 3 PM $ 0.0102
-0.01%
$ 214,841 $ 108,087
Jun 24, 2 PM $ 0.0102
+0.17%
$ 214,863 $ 107,972
Jun 24, 1 PM $ 0.0102
+0.17%
$ 214,495 $ 107,818
Jun 24, 12 PM $ 0.0102
+0.07%
$ 214,141 $ 107,745
Jun 24, 11 AM $ 0.0102
-0.47%
$ 213,989 $ 108,147
Jun 24, 10 AM $ 0.0102
+0.00%
$ 215,010 $ 108,111
Jun 24, 9 AM $ 0.0102
+0.06%
$ 215,017 $ 107,331
Jun 24, 8 AM $ 0.0102
+0.03%
$ 214,880 $ 108,568