TRIO BRC Historical Data

TRIO Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0216
+0.01%
$ 454,049 $ 115,676
May 5, 7 PM $ 0.0216
+0.02%
$ 453,990 $ 116,014
May 5, 6 PM $ 0.0216
+0.00%
$ 453,832 $ 115,843
May 5, 5 PM $ 0.0216
-0.05%
$ 453,829 $ 116,225
May 5, 4 PM $ 0.0216
-0.01%
$ 454,034 $ 116,430
May 5, 3 PM $ 0.0216
+0.10%
$ 454,093 $ 116,228
May 5, 2 PM $ 0.0216
+0.07%
$ 453,632 $ 116,455
May 5, 1 PM $ 0.0216
-0.09%
$ 453,313 $ 116,464
May 5, 12 PM $ 0.0216
+0.11%
$ 453,702 $ 116,167
May 5, 11 AM $ 0.0216
-0.12%
$ 453,206 $ 115,584
May 5, 10 AM $ 0.0216
+0.25%
$ 453,814 $ 114,272
May 5, 9 AM $ 0.0216
-0.02%
$ 452,949 $ 116,013
May 5, 8 AM $ 0.0216
-0.01%
$ 452,929 $ 116,732
May 5, 7 AM $ 0.0216
+0.02%
$ 453,005 $ 118,165
May 5, 6 AM $ 0.0216
+0.02%
$ 452,968 $ 118,679
May 5, 5 AM $ 0.0216
-0.10%
$ 452,855 $ 119,398
May 5, 4 AM $ 0.0216
+0.06%
$ 453,323 $ 119,762
May 5, 3 AM $ 0.0216
+0.05%
$ 453,048 $ 120,804
May 5, 2 AM $ 0.0216
-0.06%
$ 452,882 $ 121,364
May 5, 1 AM $ 0.0216
+0.00%
$ 453,144 $ 121,788
May 5, 12 AM $ 0.0216
-0.01%
$ 453,126 $ 121,843
May 4, 11 PM $ 0.0216
+0.04%
$ 453,234 $ 122,509
May 4, 10 PM $ 0.0216
-0.03%
$ 452,989 $ 123,546
May 4, 9 PM $ 0.0216
+0.00%
$ 453,088 $ 124,107
May 4, 8 PM $ 0.0216
+0.02%
$ 453,093 $ 124,728
May 4, 7 PM $ 0.0216
+0.07%
$ 452,997 $ 125,131
May 4, 6 PM $ 0.0216
-0.04%
$ 452,671 $ 125,811
May 4, 5 PM $ 0.0216
+0.02%
$ 452,847 $ 126,574
May 4, 4 PM $ 0.0216
+0.04%
$ 452,777 $ 126,846
May 4, 3 PM $ 0.0216
-0.08%
$ 452,615 $ 128,533
May 4, 2 PM $ 0.0216
+0.01%
$ 452,980 $ 129,126
May 4, 1 PM $ 0.0216
+0.02%
$ 452,918 $ 130,045
May 4, 12 PM $ 0.0216
+0.06%
$ 452,811 $ 131,451
May 4, 11 AM $ 0.0215
-0.05%
$ 452,535 $ 132,290
May 4, 10 AM $ 0.0216
-0.01%
$ 452,812 $ 133,009
May 4, 9 AM $ 0.0216
+0.00%
$ 452,855 $ 133,047
May 4, 8 AM $ 0.0216
-0.02%
$ 452,905 $ 133,256
May 4, 7 AM $ 0.0216
+0.00%
$ 453,018 $ 132,850
May 4, 6 AM $ 0.0216
-0.58%
$ 452,955 $ 133,640
May 4, 5 AM $ 0.0217
-0.11%
$ 455,583 $ 132,955
May 4, 4 AM $ 0.0217
+0.05%
$ 456,220 $ 132,998
May 4, 3 AM $ 0.0217
+0.22%
$ 456,139 $ 132,704
May 4, 2 AM $ 0.0217
-0.21%
$ 455,129 $ 132,821
May 4, 1 AM $ 0.0217
-0.16%
$ 456,083 $ 132,918
May 4, 12 AM $ 0.0218
+0.16%
$ 456,837 $ 131,998
May 3, 11 PM $ 0.0217
-0.15%
$ 456,127 $ 132,361
May 3, 10 PM $ 0.0218
+0.19%
$ 456,826 $ 131,959
May 3, 9 PM $ 0.0217
-0.07%
$ 456,037 $ 132,425
May 3, 8 PM $ 0.0217
+0.01%
$ 456,346 $ 133,016
May 3, 7 PM $ 0.0217
-0.04%
$ 456,293 $ 132,813