Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $0.0131
+0.18%
$275,204 $71,714
Sep 28, 4 PM $0.0131
-0.76%
$274,700 $71,968
Sep 28, 3 PM $0.0132
+1.03%
$276,797 $71,980
Sep 28, 2 PM $0.013
+0.25%
$273,975 $71,926
Sep 28, 1 PM $0.013
-0.30%
$273,300 $73,590
Sep 28, 12 PM $0.0131
-0.19%
$274,110 $73,682
Sep 28, 11 AM $0.0131
-0.04%
$274,641 $73,858
Sep 28, 10 AM $0.0131
-0.31%
$274,750 $74,313
Sep 28, 9 AM $0.0131
-0.03%
$275,601 $74,600
Sep 28, 8 AM $0.0131
-0.29%
$275,673 $75,005
Sep 28, 7 AM $0.0132
+0.45%
$276,475 $75,683
Sep 28, 6 AM $0.0131
-0.10%
$275,228 $75,764
Sep 28, 5 AM $0.0131
-0.18%
$275,508 $76,260
Sep 28, 4 AM $0.0131
-0.10%
$276,005 $76,672
Sep 28, 3 AM $0.0132
+0.31%
$276,275 $76,975
Sep 28, 2 AM $0.0131
-0.23%
$275,425 $77,121
Sep 28, 1 AM $0.0131
-0.02%
$276,062 $77,843
Sep 28, 12 AM $0.0131
+0.08%
$276,125 $78,395
Sep 27, 11 PM $0.0131
+0.14%
$275,903 $78,612
Sep 27, 10 PM $0.0131
+0.14%
$275,522 $78,553
Sep 27, 9 PM $0.0131
+0.14%
$275,126 $78,511
Sep 27, 8 PM $0.0131
+0.72%
$274,734 $78,692
Sep 27, 7 PM $0.013
+0.01%
$272,783 $78,535
Sep 27, 6 PM $0.013
+0.01%
$272,757 $78,889
Sep 27, 5 PM $0.013
-0.03%
$272,723 $79,229
Sep 27, 4 PM $0.013
+1.10%
$272,807 $78,755
Sep 27, 3 PM $0.0128
+0.07%
$269,841 $78,329
Sep 27, 2 PM $0.0128
-0.58%
$269,641 $77,972
Sep 27, 1 PM $0.0129
+0.00%
$271,263 $76,726
Sep 27, 12 PM $0.0129
-0.07%
$271,252 $76,476
Sep 27, 11 AM $0.0129
+0.13%
$271,444 $76,252
Sep 27, 10 AM $0.0129
+0.50%
$271,102 $75,739
Sep 27, 9 AM $0.0128
+0.13%
$269,759 $76,229
Sep 27, 8 AM $0.0128
-0.22%
$269,411 $75,709
Sep 27, 7 AM $0.0129
+0.00%
$270,001 $75,010
Sep 27, 6 AM $0.0129
+0.14%
$270,007 $75,359
Sep 27, 5 AM $0.0128
-0.14%
$269,621 $74,846
Sep 27, 4 AM $0.0129
-0.07%
$269,997 $75,022
Sep 27, 3 AM $0.0129
+0.29%
$270,182 $74,592
Sep 27, 2 AM $0.0128
-4.75%
$269,401 $74,213
Sep 27, 1 AM $0.0135
+3.36%
$282,830 $73,582
Sep 27, 12 AM $0.013
+4.38%
$273,644 $73,241
Sep 26, 11 PM $0.0125
-0.45%
$262,153 $73,464
Sep 26, 10 PM $0.0125
-6.28%
$263,332 $73,285
Sep 26, 9 PM $0.0134
+1.75%
$280,976 $72,932
Sep 26, 8 PM $0.0132
+0.70%
$276,151 $72,891
Sep 26, 7 PM $0.0131
+0.42%
$274,237 $72,740
Sep 26, 6 PM $0.013
-1.91%
$273,089 $72,371
Sep 26, 5 PM $0.0133
+1.78%
$278,552 $72,299
Sep 26, 4 PM $0.013
-1.69%
$273,688 $73,439