TRIO BRC Historical Data

TRIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0186
+0.37%
$ 390,728 $ 142,022
Mar 4, 8 AM $ 0.0185
+0.64%
$ 389,296 $ 143,017
Mar 4, 7 AM $ 0.0184
-0.33%
$ 386,839 $ 142,966
Mar 4, 6 AM $ 0.0185
+0.32%
$ 388,109 $ 144,513
Mar 4, 5 AM $ 0.0184
-0.33%
$ 386,835 $ 144,697
Mar 4, 4 AM $ 0.0185
+0.02%
$ 387,830 $ 145,170
Mar 4, 3 AM $ 0.0185
+0.63%
$ 387,745 $ 147,304
Mar 4, 2 AM $ 0.0183
+0.41%
$ 385,301 $ 147,716
Mar 4, 1 AM $ 0.0183
-0.06%
$ 383,739 $ 150,397
Mar 4, 12 AM $ 0.0183
-0.17%
$ 383,978 $ 151,144
Mar 3, 11 PM $ 0.0183
-0.33%
$ 384,631 $ 153,785
Mar 3, 10 PM $ 0.0184
-0.02%
$ 385,887 $ 153,595
Mar 3, 9 PM $ 0.0184
+0.76%
$ 385,945 $ 154,653
Mar 3, 8 PM $ 0.0182
+0.07%
$ 383,046 $ 155,429
Mar 3, 7 PM $ 0.0182
-1.05%
$ 382,796 $ 156,954
Mar 3, 6 PM $ 0.0184
+0.09%
$ 386,850 $ 160,494
Mar 3, 5 PM $ 0.0184
-0.03%
$ 386,487 $ 165,909
Mar 3, 4 PM $ 0.0184
+0.02%
$ 386,606 $ 170,960
Mar 3, 3 PM $ 0.0184
-0.47%
$ 386,226 $ 175,355
Mar 3, 2 PM $ 0.0185
+0.13%
$ 388,089 $ 178,171
Mar 3, 1 PM $ 0.0185
+0.07%
$ 387,615 $ 180,426
Mar 3, 12 PM $ 0.0184
-0.56%
$ 387,335 $ 181,005
Mar 3, 11 AM $ 0.0185
+0.14%
$ 389,439 $ 181,986
Mar 3, 10 AM $ 0.0185
+0.17%
$ 388,856 $ 183,219
Mar 3, 9 AM $ 0.0185
-0.03%
$ 388,221 $ 184,009
Mar 3, 8 AM $ 0.0185
+0.03%
$ 388,318 $ 185,109
Mar 3, 7 AM $ 0.0185
+0.12%
$ 388,571 $ 186,912
Mar 3, 6 AM $ 0.0185
-0.32%
$ 388,229 $ 186,823
Mar 3, 5 AM $ 0.0185
+0.17%
$ 389,483 $ 188,043
Mar 3, 4 AM $ 0.0185
+0.42%
$ 388,872 $ 189,655
Mar 3, 3 AM $ 0.0184
-0.03%
$ 387,262 $ 189,384
Mar 3, 2 AM $ 0.0184
+1.18%
$ 387,340 $ 191,157
Mar 3, 1 AM $ 0.0183
+0.48%
$ 384,879 $ 172,844
Mar 3, 12 AM $ 0.0183
-0.37%
$ 385,067 $ 171,114
Mar 2, 11 PM $ 0.0184
-1.97%
$ 386,510 $ 185,326
Mar 2, 10 PM $ 0.0189
-0.15%
$ 396,920 $ 169,593
Mar 2, 9 PM $ 0.0189
+0.83%
$ 397,564 $ 186,501
Mar 2, 8 PM $ 0.0188
-0.48%
$ 394,228 $ 187,284
Mar 2, 7 PM $ 0.0189
+5.79%
$ 396,124 $ 187,393
Mar 2, 6 PM $ 0.0178
+0.25%
$ 374,444 $ 184,422
Mar 2, 5 PM $ 0.0178
-0.21%
$ 373,498 $ 179,729
Mar 2, 4 PM $ 0.0178
+0.03%
$ 374,193 $ 177,291
Mar 2, 3 PM $ 0.0178
+0.02%
$ 374,082 $ 174,786
Mar 2, 2 PM $ 0.0178
-0.14%
$ 374,016 $ 172,495
Mar 2, 1 PM $ 0.0178
-0.03%
$ 374,501 $ 169,044
Mar 2, 12 PM $ 0.0178
-0.13%
$ 374,802 $ 168,071
Mar 2, 11 AM $ 0.0179
+0.02%
$ 375,160 $ 165,962
Mar 2, 10 AM $ 0.0179
-0.05%
$ 375,051 $ 165,554
Mar 2, 9 AM $ 0.0179
-0.01%
$ 375,097 $ 165,321
Mar 2, 8 AM $ 0.0179
+0.08%
$ 375,121 $ 165,696