TRIO BRC Historical Data

TRIO Page 24
Date Close Price change Market cap Trading volume
3:24 AM $ 0.011
+0.00%
$ 230,981 $ 74,594
3:23 AM $ 0.011
+0.00%
$ 230,981 $ 74,590
3:22 AM $ 0.011
+0.00%
$ 230,981 $ 74,634
3:21 AM $ 0.011
+0.00%
$ 230,981 $ 74,634
3:20 AM $ 0.011
+0.00%
$ 230,981 $ 74,653
3:19 AM $ 0.011
+0.00%
$ 230,976 $ 74,682
3:18 AM $ 0.011
+0.00%
$ 230,976 $ 74,698
3:17 AM $ 0.011
+0.00%
$ 230,976 $ 74,677
3:16 AM $ 0.011
+0.00%
$ 230,976 $ 74,677
3:15 AM $ 0.011
+0.00%
$ 230,976 $ 74,680
3:14 AM $ 0.011
+0.00%
$ 230,979 $ 74,709
3:13 AM $ 0.011
+0.00%
$ 230,979 $ 74,709
3:12 AM $ 0.011
+0.00%
$ 230,979 $ 74,732
3:11 AM $ 0.011
-0.05%
$ 230,979 $ 74,736
3:10 AM $ 0.011
+0.01%
$ 230,979 $ 74,732
3:09 AM $ 0.011
-0.12%
$ 231,070 $ 74,758
3:08 AM $ 0.011
+0.00%
$ 231,070 $ 74,758
3:07 AM $ 0.011
+0.00%
$ 231,070 $ 74,754
3:06 AM $ 0.011
+0.00%
$ 231,070 $ 74,783
3:05 AM $ 0.011
+0.00%
$ 231,070 $ 74,787
3:04 AM $ 0.011
+0.00%
$ 231,338 $ 74,796
3:03 AM $ 0.011
+0.00%
$ 231,338 $ 74,796
3:02 AM $ 0.011
+0.00%
$ 231,338 $ 74,793
3:01 AM $ 0.011
+0.00%
$ 231,338 $ 74,780
3:00 AM $ 0.011
+0.01%
$ 231,338 $ 74,780
2:59 AM $ 0.011
+0.00%
$ 231,317 $ 75,065
2:58 AM $ 0.011
+0.00%
$ 231,317 $ 75,075
2:57 AM $ 0.011
+0.00%
$ 231,317 $ 75,077
2:56 AM $ 0.011
+0.00%
$ 231,317 $ 75,068
2:55 AM $ 0.011
+0.00%
$ 231,317 $ 75,068
2:54 AM $ 0.011
+0.00%
$ 231,318 $ 75,074
2:53 AM $ 0.011
+0.00%
$ 231,318 $ 75,070
2:52 AM $ 0.011
+0.00%
$ 231,318 $ 75,070
2:51 AM $ 0.011
+0.00%
$ 231,318 $ 75,095
2:50 AM $ 0.011
+0.00%
$ 231,318 $ 75,102
2:49 AM $ 0.011
+0.00%
$ 231,318 $ 75,102
2:48 AM $ 0.011
+0.00%
$ 231,318 $ 75,107
2:47 AM $ 0.011
+0.00%
$ 231,318 $ 75,097
2:46 AM $ 0.011
+0.00%
$ 231,318 $ 75,106
2:45 AM $ 0.011
+0.00%
$ 231,318 $ 75,131
2:44 AM $ 0.011
+0.17%
$ 231,315 $ 75,136
2:43 AM $ 0.011
+0.00%
$ 231,315 $ 75,136
2:42 AM $ 0.011
+0.00%
$ 231,315 $ 75,128
2:41 AM $ 0.011
+0.00%
$ 231,315 $ 75,137
2:40 AM $ 0.011
+0.00%
$ 231,315 $ 75,183
2:39 AM $ 0.011
+0.00%
$ 230,850 $ 75,161
2:38 AM $ 0.011
+0.00%
$ 230,850 $ 75,159
2:37 AM $ 0.011
+0.00%
$ 230,850 $ 75,159
2:36 AM $ 0.011
+0.00%
$ 230,850 $ 75,160
2:35 AM $ 0.011
+0.00%
$ 230,850 $ 75,176