TRIO BRC Historical Data

TRIO Page 24
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0251
+0.00%
$ 527,049 $ 100,078
4:01 PM $ 0.0251
+0.00%
$ 527,049 $ 100,095
4:00 PM $ 0.0251
+0.05%
$ 527,049 $ 100,095
3:59 PM $ 0.0251
+0.00%
$ 526,712 $ 100,067
3:58 PM $ 0.0251
+0.00%
$ 526,712 $ 100,581
3:57 PM $ 0.0251
+0.00%
$ 526,712 $ 100,468
3:56 PM $ 0.0251
-0.03%
$ 526,712 $ 100,468
3:55 PM $ 0.0251
+0.06%
$ 526,712 $ 100,450
3:54 PM $ 0.0251
+0.00%
$ 526,695 $ 100,473
3:53 PM $ 0.0251
+0.00%
$ 526,695 $ 100,473
3:52 PM $ 0.0251
+0.00%
$ 526,695 $ 100,313
3:51 PM $ 0.0251
+0.00%
$ 526,695 $ 100,292
3:50 PM $ 0.0251
+0.01%
$ 526,695 $ 100,282
3:49 PM $ 0.0251
+0.00%
$ 526,691 $ 100,282
3:48 PM $ 0.0251
+0.06%
$ 526,691 $ 100,299
3:47 PM $ 0.0251
+0.00%
$ 526,691 $ 100,108
3:46 PM $ 0.0251
+0.00%
$ 526,691 $ 100,108
3:45 PM $ 0.0251
+0.08%
$ 526,691 $ 100,118
3:44 PM $ 0.0251
+0.00%
$ 526,587 $ 100,147
3:43 PM $ 0.0251
+0.02%
$ 526,587 $ 100,133
3:42 PM $ 0.0251
+0.00%
$ 526,587 $ 100,133
3:41 PM $ 0.0251
+0.00%
$ 526,587 $ 99,947
3:40 PM $ 0.0251
-0.03%
$ 526,587 $ 99,949
3:39 PM $ 0.0251
+0.00%
$ 526,854 $ 99,946
3:38 PM $ 0.0251
+0.00%
$ 526,854 $ 99,954
3:37 PM $ 0.0251
+0.04%
$ 526,854 $ 99,682
3:36 PM $ 0.0251
+0.00%
$ 526,854 $ 99,682
3:35 PM $ 0.0251
+0.01%
$ 526,854 $ 99,693
3:34 PM $ 0.0251
+0.00%
$ 527,021 $ 99,673
3:33 PM $ 0.0251
+0.00%
$ 527,021 $ 99,664
3:32 PM $ 0.0251
+0.00%
$ 527,021 $ 99,473
3:31 PM $ 0.0251
+0.00%
$ 527,021 $ 99,473
3:30 PM $ 0.0251
+0.00%
$ 527,021 $ 99,488
3:29 PM $ 0.0251
+0.00%
$ 526,784 $ 99,519
3:28 PM $ 0.0251
+0.00%
$ 526,784 $ 99,543
3:27 PM $ 0.0251
+0.00%
$ 526,784 $ 99,389
3:26 PM $ 0.0251
+0.00%
$ 526,784 $ 99,340
3:25 PM $ 0.0251
+0.05%
$ 526,784 $ 99,340
3:24 PM $ 0.0251
+0.00%
$ 527,240 $ 99,330
3:23 PM $ 0.0251
-0.03%
$ 527,240 $ 99,335
3:22 PM $ 0.0251
+0.00%
$ 527,240 $ 99,010
3:21 PM $ 0.0251
+0.00%
$ 527,240 $ 99,019
3:20 PM $ 0.0251
-0.06%
$ 527,240 $ 99,019
3:19 PM $ 0.0251
+0.00%
$ 527,822 $ 98,994
3:18 PM $ 0.0251
+0.00%
$ 527,822 $ 98,997
3:17 PM $ 0.0251
+0.10%
$ 527,822 $ 98,843
3:16 PM $ 0.0251
+0.00%
$ 527,822 $ 98,843
3:15 PM $ 0.0251
-0.07%
$ 527,822 $ 98,847
3:14 PM $ 0.0251
+0.00%
$ 527,900 $ 98,836
3:13 PM $ 0.0251
+0.00%
$ 527,900 $ 98,854