TRIO BRC Historical Data

TRIO Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0217
-0.04%
$ 456,293 $ 132,813
May 3, 6 PM $ 0.0218
+0.05%
$ 456,764 $ 132,572
May 3, 5 PM $ 0.0217
-0.02%
$ 456,530 $ 132,641
May 3, 4 PM $ 0.0217
-0.10%
$ 456,255 $ 132,787
May 3, 3 PM $ 0.0217
+0.11%
$ 456,674 $ 132,142
May 3, 2 PM $ 0.0217
-0.07%
$ 456,186 $ 131,961
May 3, 1 PM $ 0.0217
+0.08%
$ 456,494 $ 131,551
May 3, 12 PM $ 0.0217
-0.20%
$ 456,109 $ 130,989
May 3, 11 AM $ 0.0218
+0.08%
$ 457,003 $ 132,137
May 3, 10 AM $ 0.0217
-0.07%
$ 456,637 $ 131,610
May 3, 9 AM $ 0.0218
-0.02%
$ 456,992 $ 130,719
May 3, 8 AM $ 0.0217
+0.00%
$ 456,621 $ 130,635
May 3, 7 AM $ 0.0217
-0.09%
$ 456,474 $ 130,442
May 3, 6 AM $ 0.0218
+0.03%
$ 456,894 $ 129,704
May 3, 5 AM $ 0.0218
+0.23%
$ 456,989 $ 130,479
May 3, 4 AM $ 0.0217
-0.02%
$ 455,977 $ 130,791
May 3, 3 AM $ 0.0217
+0.01%
$ 456,058 $ 130,576
May 3, 2 AM $ 0.0217
-0.23%
$ 456,004 $ 130,817
May 3, 1 AM $ 0.0218
-0.01%
$ 457,044 $ 130,984
May 3, 12 AM $ 0.0218
-0.02%
$ 457,103 $ 131,296
May 2, 11 PM $ 0.0218
+0.19%
$ 457,218 $ 131,328
May 2, 10 PM $ 0.0217
-0.01%
$ 456,342 $ 131,389
May 2, 9 PM $ 0.0217
+0.06%
$ 456,403 $ 131,076
May 2, 8 PM $ 0.0217
-0.07%
$ 456,149 $ 130,353
May 2, 7 PM $ 0.0217
-0.39%
$ 456,476 $ 130,385
May 2, 6 PM $ 0.0218
-0.04%
$ 458,250 $ 130,870
May 2, 5 PM $ 0.0218
+0.15%
$ 458,453 $ 131,181
May 2, 4 PM $ 0.0218
+0.01%
$ 457,758 $ 130,678
May 2, 3 PM $ 0.0218
-0.01%
$ 457,732 $ 130,155
May 2, 2 PM $ 0.0218
-0.19%
$ 457,800 $ 130,025
May 2, 1 PM $ 0.0218
+0.08%
$ 458,661 $ 129,892
May 2, 12 PM $ 0.0218
+0.03%
$ 458,288 $ 129,709
May 2, 11 AM $ 0.0218
-0.01%
$ 458,208 $ 128,176
May 2, 10 AM $ 0.0218
+0.02%
$ 458,212 $ 128,114
May 2, 9 AM $ 0.0218
+0.04%
$ 458,122 $ 128,305
May 2, 8 AM $ 0.0218
-0.07%
$ 457,955 $ 128,155
May 2, 7 AM $ 0.0218
+0.01%
$ 458,242 $ 128,755
May 2, 6 AM $ 0.0218
-0.07%
$ 458,207 $ 128,056
May 2, 5 AM $ 0.0218
+0.13%
$ 458,542 $ 127,785
May 2, 4 AM $ 0.0218
-0.10%
$ 457,965 $ 127,503
May 2, 3 AM $ 0.0218
-0.03%
$ 458,411 $ 127,882
May 2, 2 AM $ 0.0218
+0.06%
$ 458,544 $ 127,552
May 2, 1 AM $ 0.0218
+0.00%
$ 458,189 $ 126,863
May 2, 12 AM $ 0.0218
+0.03%
$ 458,211 $ 126,589
May 1, 11 PM $ 0.0218
-0.10%
$ 458,079 $ 126,665
May 1, 10 PM $ 0.0218
+0.00%
$ 458,516 $ 127,113
May 1, 9 PM $ 0.0218
-0.02%
$ 458,512 $ 126,771
May 1, 8 PM $ 0.0218
+0.09%
$ 458,603 $ 125,417
May 1, 7 PM $ 0.0218
-0.04%
$ 458,186 $ 125,341
May 1, 6 PM $ 0.0218
-0.07%
$ 458,350 $ 125,115