Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.0109
+0.01%
$228,727 $36,631
Aug 8, 3 PM $0.0109
+0.07%
$228,696 $32,998
Aug 8, 2 PM $0.0109
+0.07%
$228,529 $29,369
Aug 8, 1 PM $0.0109
+0.04%
$228,362 $25,650
Aug 8, 12 PM $0.0109
+0.00%
$228,270 $23,475
Aug 8, 11 AM $0.0109
+0.00%
$228,270 $23,438
Aug 8, 10 AM $0.0109
+0.00%
$228,270 $23,521
Aug 8, 9 AM $0.0109
+0.00%
$228,270 $23,430
Aug 8, 8 AM $0.0109
+0.00%
$228,270 $23,502
Aug 8, 7 AM $0.0109
+0.00%
$228,270 $23,309
Aug 8, 6 AM $0.0109
+0.00%
$228,270 $23,382
Aug 8, 5 AM $0.0109
+0.84%
$228,270 $23,484
Aug 8, 4 AM $0.0108
-0.15%
$226,379 $29,368
Aug 8, 3 AM $0.0108
-0.04%
$226,703 $29,808
Aug 8, 2 AM $0.0108
-0.17%
$226,788 $32,585
Aug 8, 1 AM $0.0108
-0.04%
$227,180 $36,373
Aug 8, 12 AM $0.0108
-0.03%
$227,265 $40,204
Aug 7, 11 PM $0.0108
-0.03%
$227,341 $43,963
Aug 7, 10 PM $0.0108
-0.02%
$227,399 $48,155
Aug 7, 9 PM $0.0108
-0.02%
$227,455 $52,045
Aug 7, 8 PM $0.0108
-0.04%
$227,506 $55,869
Aug 7, 7 PM $0.0108
-0.03%
$227,588 $59,715
Aug 7, 6 PM $0.0108
-0.02%
$227,656 $63,282
Aug 7, 5 PM $0.0108
-0.02%
$227,710 $66,912
Aug 7, 4 PM $0.0108
-0.03%
$227,759 $70,471
Aug 7, 3 PM $0.0108
-0.04%
$227,826 $72,712
Aug 7, 2 PM $0.0109
-0.06%
$227,912 $74,993
Aug 7, 1 PM $0.0109
-0.06%
$228,058 $77,444
Aug 7, 12 PM $0.0109
-0.02%
$228,188 $79,891
Aug 7, 11 AM $0.0109
-0.02%
$228,224 $83,439
Aug 7, 10 AM $0.0109
-0.01%
$228,265 $86,710
Aug 7, 9 AM $0.0109
-0.01%
$228,299 $90,119
Aug 7, 8 AM $0.0109
-0.01%
$228,332 $93,524
Aug 7, 7 AM $0.0109
-0.01%
$228,365 $97,093
Aug 7, 6 AM $0.0109
+0.00%
$228,384 $100,219
Aug 7, 5 AM $0.0109
+0.00%
$228,394 $103,405
Aug 7, 4 AM $0.0109
-0.01%
$228,391 $106,267
Aug 7, 3 AM $0.0109
-0.08%
$228,404 $109,196
Aug 7, 2 AM $0.0109
-0.15%
$228,582 $109,952
Aug 7, 1 AM $0.0109
-0.01%
$228,918 $109,508
Aug 7, 12 AM $0.0109
+0.00%
$228,931 $109,035
Aug 6, 11 PM $0.0109
+0.00%
$228,930 $108,842
Aug 6, 10 PM $0.0109
+0.00%
$228,936 $108,513
Aug 6, 9 PM $0.0109
+0.00%
$228,934 $108,267
Aug 6, 8 PM $0.0109
-0.07%
$228,937 $108,050
Aug 6, 7 PM $0.0109
+0.00%
$229,106 $107,320
Aug 6, 6 PM $0.0109
+0.22%
$229,101 $106,768
Aug 6, 5 PM $0.0109
+0.04%
$228,603 $105,925
Aug 6, 4 PM $0.0109
+0.01%
$228,522 $105,721
Aug 6, 3 PM $0.0109
+0.01%
$228,503 $106,518