TRIO BRC Historical Data

TRIO Page 25
Date Close Price change Market cap Trading volume
4:05 AM $ 0.011
-0.10%
$ 230,788 $ 74,377
4:04 AM $ 0.011
+0.00%
$ 231,007 $ 74,439
4:03 AM $ 0.011
+0.00%
$ 231,007 $ 74,406
4:02 AM $ 0.011
+0.00%
$ 231,007 $ 74,431
4:01 AM $ 0.011
+0.00%
$ 231,007 $ 74,431
4:00 AM $ 0.011
+0.00%
$ 231,007 $ 74,425
3:59 AM $ 0.011
+0.00%
$ 231,008 $ 74,443
3:58 AM $ 0.011
+0.00%
$ 231,008 $ 74,443
3:57 AM $ 0.011
+0.00%
$ 231,008 $ 74,446
3:56 AM $ 0.011
+0.00%
$ 231,008 $ 74,448
3:55 AM $ 0.011
+0.00%
$ 231,008 $ 74,448
3:54 AM $ 0.011
+0.00%
$ 231,010 $ 74,451
3:53 AM $ 0.011
+0.00%
$ 231,010 $ 74,480
3:52 AM $ 0.011
+0.00%
$ 231,010 $ 74,483
3:51 AM $ 0.011
+0.00%
$ 231,010 $ 74,477
3:50 AM $ 0.011
+0.00%
$ 231,010 $ 74,477
3:49 AM $ 0.011
+0.00%
$ 231,012 $ 74,498
3:48 AM $ 0.011
+0.00%
$ 231,012 $ 74,511
3:47 AM $ 0.011
+0.00%
$ 231,012 $ 74,511
3:46 AM $ 0.011
+0.00%
$ 231,012 $ 74,511
3:45 AM $ 0.011
+0.00%
$ 231,012 $ 74,496
3:44 AM $ 0.011
+0.00%
$ 231,073 $ 74,510
3:43 AM $ 0.011
+0.00%
$ 231,073 $ 74,510
3:42 AM $ 0.011
+0.00%
$ 231,073 $ 74,522
3:41 AM $ 0.011
+0.00%
$ 231,073 $ 74,509
3:40 AM $ 0.011
+0.00%
$ 231,073 $ 74,510
3:39 AM $ 0.011
+0.00%
$ 230,947 $ 74,510
3:38 AM $ 0.011
+0.00%
$ 230,947 $ 74,523
3:37 AM $ 0.011
+0.00%
$ 230,947 $ 74,509
3:36 AM $ 0.011
+0.00%
$ 230,947 $ 74,509
3:35 AM $ 0.011
+0.00%
$ 230,947 $ 74,524
3:34 AM $ 0.011
+0.00%
$ 230,951 $ 74,524
3:33 AM $ 0.011
+0.00%
$ 230,951 $ 74,515
3:32 AM $ 0.011
+0.00%
$ 230,951 $ 74,529
3:31 AM $ 0.011
+0.00%
$ 230,951 $ 74,529
3:30 AM $ 0.011
+0.00%
$ 230,951 $ 74,530
3:29 AM $ 0.011
+0.00%
$ 230,949 $ 74,555
3:28 AM $ 0.011
+0.00%
$ 230,949 $ 74,555
3:27 AM $ 0.011
+0.00%
$ 230,949 $ 74,552
3:26 AM $ 0.011
+0.00%
$ 230,949 $ 74,565
3:25 AM $ 0.011
-0.01%
$ 230,949 $ 74,565
3:24 AM $ 0.011
+0.00%
$ 230,981 $ 74,594
3:23 AM $ 0.011
+0.00%
$ 230,981 $ 74,590
3:22 AM $ 0.011
+0.00%
$ 230,981 $ 74,634
3:21 AM $ 0.011
+0.00%
$ 230,981 $ 74,634
3:20 AM $ 0.011
+0.00%
$ 230,981 $ 74,653
3:19 AM $ 0.011
+0.00%
$ 230,976 $ 74,682
3:18 AM $ 0.011
+0.00%
$ 230,976 $ 74,698
3:17 AM $ 0.011
+0.00%
$ 230,976 $ 74,677
3:16 AM $ 0.011
+0.00%
$ 230,976 $ 74,677