TRIO BRC Historical Data

TRIO Page 25
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0249
+0.00%
$ 522,421 $ 107,265
6:27 PM $ 0.0249
-0.03%
$ 522,421 $ 107,277
6:26 PM $ 0.0249
+0.00%
$ 522,421 $ 107,192
6:25 PM $ 0.0249
+0.07%
$ 522,421 $ 107,192
6:24 PM $ 0.0249
+0.00%
$ 522,259 $ 107,132
6:23 PM $ 0.0249
+0.00%
$ 522,259 $ 107,159
6:22 PM $ 0.0249
+0.05%
$ 522,259 $ 107,159
6:21 PM $ 0.0249
+0.00%
$ 522,259 $ 107,127
6:20 PM $ 0.0249
-0.01%
$ 522,259 $ 107,037
6:19 PM $ 0.0249
+0.00%
$ 522,239 $ 106,962
6:18 PM $ 0.0248
-0.06%
$ 522,239 $ 106,962
6:17 PM $ 0.0249
+0.00%
$ 522,239 $ 106,925
6:16 PM $ 0.0249
+0.00%
$ 522,239 $ 106,817
6:15 PM $ 0.0249
-0.17%
$ 522,239 $ 106,817
6:14 PM $ 0.0249
+0.01%
$ 523,037 $ 106,718
6:13 PM $ 0.0249
+0.00%
$ 523,037 $ 106,544
6:12 PM $ 0.0248
+0.00%
$ 523,037 $ 106,544
6:11 PM $ 0.0248
+0.00%
$ 523,037 $ 106,470
6:10 PM $ 0.0248
+0.00%
$ 523,037 $ 106,361
6:09 PM $ 0.0248
+0.00%
$ 521,749 $ 106,326
6:08 PM $ 0.0249
+0.00%
$ 521,749 $ 106,326
6:07 PM $ 0.0249
-0.02%
$ 521,749 $ 106,253
6:06 PM $ 0.0249
+0.00%
$ 521,749 $ 106,249
6:05 PM $ 0.0249
+0.07%
$ 521,749 $ 106,169
6:04 PM $ 0.0249
-0.03%
$ 522,079 $ 106,169
6:03 PM $ 0.0249
+0.00%
$ 522,079 $ 106,117
6:02 PM $ 0.0249
+0.00%
$ 522,079 $ 106,039
6:01 PM $ 0.0249
+0.00%
$ 522,079 $ 106,039
6:00 PM $ 0.0249
+0.04%
$ 522,079 $ 105,997
5:59 PM $ 0.0249
+0.00%
$ 522,346 $ 105,984
5:58 PM $ 0.0249
+0.00%
$ 522,346 $ 105,907
5:57 PM $ 0.0249
-0.06%
$ 522,346 $ 105,907
5:56 PM $ 0.0249
+0.00%
$ 522,346 $ 105,852
5:55 PM $ 0.0249
-0.05%
$ 522,346 $ 105,776
5:54 PM $ 0.0249
+0.00%
$ 523,196 $ 105,737
5:53 PM $ 0.0249
+0.00%
$ 523,196 $ 105,737
5:52 PM $ 0.025
+0.00%
$ 523,196 $ 105,700
5:51 PM $ 0.0249
+0.00%
$ 523,196 $ 105,505
5:50 PM $ 0.025
-0.07%
$ 523,196 $ 105,407
5:49 PM $ 0.025
+0.00%
$ 524,416 $ 105,373
5:48 PM $ 0.025
+0.06%
$ 524,416 $ 105,373
5:47 PM $ 0.025
+0.00%
$ 524,416 $ 105,152
5:46 PM $ 0.025
-0.09%
$ 524,416 $ 105,097
5:45 PM $ 0.025
+0.07%
$ 524,416 $ 104,995
5:44 PM $ 0.025
-0.13%
$ 524,087 $ 104,995
5:43 PM $ 0.025
+0.05%
$ 524,087 $ 104,981
5:42 PM $ 0.025
+0.00%
$ 524,087 $ 104,693
5:41 PM $ 0.025
-0.04%
$ 524,087 $ 104,617
5:40 PM $ 0.025
-0.01%
$ 524,087 $ 104,508
5:39 PM $ 0.025
+0.00%
$ 524,634 $ 104,366