TRIO BRC Historical Data

TRIO Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0218
-0.04%
$ 458,186 $ 125,341
May 1, 6 PM $ 0.0218
-0.07%
$ 458,350 $ 125,115
May 1, 5 PM $ 0.0218
-0.03%
$ 458,657 $ 124,310
May 1, 4 PM $ 0.0218
-0.03%
$ 458,762 $ 125,083
May 1, 3 PM $ 0.0219
+0.06%
$ 458,913 $ 125,291
May 1, 2 PM $ 0.0218
-0.09%
$ 458,648 $ 124,650
May 1, 1 PM $ 0.0219
+0.09%
$ 459,049 $ 121,734
May 1, 12 PM $ 0.0218
+0.09%
$ 458,641 $ 118,823
May 1, 11 AM $ 0.0218
+0.02%
$ 458,222 $ 117,159
May 1, 10 AM $ 0.0218
-0.10%
$ 458,163 $ 113,081
May 1, 9 AM $ 0.0218
+0.31%
$ 458,599 $ 110,115
May 1, 8 AM $ 0.0218
-0.04%
$ 457,178 $ 107,197
May 1, 7 AM $ 0.0218
-0.11%
$ 457,356 $ 103,227
May 1, 6 AM $ 0.0218
+0.15%
$ 457,850 $ 100,800
May 1, 5 AM $ 0.0218
+0.01%
$ 457,144 $ 98,177
May 1, 4 AM $ 0.0218
+0.00%
$ 457,104 $ 97,597
May 1, 3 AM $ 0.0218
+0.03%
$ 457,107 $ 97,171
May 1, 2 AM $ 0.0218
-0.02%
$ 456,991 $ 96,658
May 1, 1 AM $ 0.0218
-0.08%
$ 457,121 $ 97,456
May 1, 12 AM $ 0.0218
-0.04%
$ 457,495 $ 95,752
Apr 30, 11 PM $ 0.0218
+0.16%
$ 457,675 $ 94,978
Apr 30, 10 PM $ 0.0218
-0.03%
$ 456,957 $ 94,876
Apr 30, 9 PM $ 0.0218
+0.03%
$ 457,102 $ 95,612
Apr 30, 8 PM $ 0.0218
-0.06%
$ 456,955 $ 97,034
Apr 30, 7 PM $ 0.0218
+0.06%
$ 457,219 $ 97,282
Apr 30, 6 PM $ 0.0218
+0.00%
$ 456,951 $ 97,072
Apr 30, 5 PM $ 0.0218
+0.00%
$ 456,939 $ 97,352
Apr 30, 4 PM $ 0.0218
-0.03%
$ 456,780 $ 97,418
Apr 30, 3 PM $ 0.0218
+0.18%
$ 456,934 $ 97,282
Apr 30, 2 PM $ 0.0217
-0.02%
$ 455,862 $ 97,888
Apr 30, 1 PM $ 0.0217
-0.01%
$ 456,027 $ 100,195
Apr 30, 12 PM $ 0.0217
-0.11%
$ 456,052 $ 103,185
Apr 30, 11 AM $ 0.0217
-0.03%
$ 456,557 $ 105,053
Apr 30, 10 AM $ 0.0217
-0.07%
$ 456,698 $ 109,348
Apr 30, 9 AM $ 0.0218
-0.03%
$ 457,024 $ 112,596
Apr 30, 8 AM $ 0.0218
+0.02%
$ 457,146 $ 115,753
Apr 30, 7 AM $ 0.0218
-0.22%
$ 457,052 $ 119,233
Apr 30, 6 AM $ 0.0218
+0.02%
$ 458,052 $ 122,618
Apr 30, 5 AM $ 0.0218
-1.30%
$ 457,978 $ 125,887
Apr 30, 4 AM $ 0.0221
+0.08%
$ 464,060 $ 125,914
Apr 30, 3 AM $ 0.0221
-0.08%
$ 463,709 $ 125,382
Apr 30, 2 AM $ 0.0221
+0.56%
$ 464,091 $ 125,843
Apr 30, 1 AM $ 0.022
-0.49%
$ 461,426 $ 125,624
Apr 30, 12 AM $ 0.0221
+0.23%
$ 463,804 $ 127,222
Apr 29, 11 PM $ 0.022
-0.23%
$ 462,738 $ 127,889
Apr 29, 10 PM $ 0.0221
+0.02%
$ 463,852 $ 127,932
Apr 29, 9 PM $ 0.0221
-0.05%
$ 463,818 $ 127,447
Apr 29, 8 PM $ 0.0221
+0.06%
$ 464,072 $ 127,223
Apr 29, 7 PM $ 0.0221
+0.24%
$ 463,802 $ 127,971
Apr 29, 6 PM $ 0.022
-0.33%
$ 462,731 $ 126,730