Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0109
+0.01%
$228,483 $107,500
Aug 6, 1 PM $0.0109
+0.01%
$228,461 $108,247
Aug 6, 12 PM $0.0109
-0.06%
$228,444 $108,852
Aug 6, 11 AM $0.0109
-0.13%
$228,570 $108,828
Aug 6, 10 AM $0.0109
-0.15%
$228,858 $108,548
Aug 6, 9 AM $0.0109
+0.14%
$229,213 $108,521
Aug 6, 8 AM $0.0109
-2.43%
$228,890 $108,248
Aug 6, 7 AM $0.0112
+0.00%
$234,588 $100,867
Aug 6, 6 AM $0.0112
-0.07%
$234,587 $100,453
Aug 6, 5 AM $0.0112
+0.00%
$234,745 $100,439
Aug 6, 4 AM $0.0112
+0.29%
$234,744 $100,623
Aug 6, 3 AM $0.0111
+0.02%
$234,067 $107,891
Aug 6, 2 AM $0.0111
+0.14%
$234,030 $108,220
Aug 6, 1 AM $0.0111
+0.01%
$233,709 $108,368
Aug 6, 12 AM $0.0111
+0.00%
$233,689 $108,626
Aug 5, 11 PM $0.0111
+0.00%
$233,687 $108,422
Aug 5, 10 PM $0.0111
+0.00%
$233,685 $108,029
Aug 5, 9 PM $0.0111
+0.00%
$233,690 $107,818
Aug 5, 8 PM $0.0111
+0.00%
$233,683 $107,743
Aug 5, 7 PM $0.0111
+0.00%
$233,689 $107,984
Aug 5, 6 PM $0.0111
+0.00%
$233,693 $108,007
Aug 5, 5 PM $0.0111
+0.00%
$233,688 $108,979
Aug 5, 4 PM $0.0111
-0.07%
$233,693 $108,793
Aug 5, 3 PM $0.0111
+0.00%
$233,845 $108,533
Aug 5, 2 PM $0.0111
+0.06%
$233,842 $108,224
Aug 5, 1 PM $0.0111
+0.00%
$233,693 $108,557
Aug 5, 12 PM $0.0111
+0.12%
$233,692 $108,871
Aug 5, 11 AM $0.0111
+0.00%
$233,401 $108,601
Aug 5, 10 AM $0.0111
+0.00%
$233,413 $108,824
Aug 5, 9 AM $0.0111
+0.00%
$233,411 $108,634
Aug 5, 8 AM $0.0111
+0.00%
$233,404 $108,471
Aug 5, 7 AM $0.0111
+0.00%
$233,391 $108,643
Aug 5, 6 AM $0.0111
+0.00%
$233,396 $108,768
Aug 5, 5 AM $0.0111
-0.06%
$233,395 $108,775
Aug 5, 4 AM $0.0111
+0.01%
$233,540 $109,008
Aug 5, 3 AM $0.0111
+0.00%
$233,523 $109,257
Aug 5, 2 AM $0.0111
+0.00%
$233,521 $108,737
Aug 5, 1 AM $0.0111
+0.00%
$233,519 $108,732
Aug 5, 12 AM $0.0111
+0.00%
$233,516 $108,845
Aug 4, 11 PM $0.0111
+0.00%
$233,519 $109,073
Aug 4, 10 PM $0.0111
+0.00%
$233,517 $109,527
Aug 4, 9 PM $0.0111
+0.00%
$233,513 $109,908
Aug 4, 8 PM $0.0111
+0.00%
$233,520 $110,057
Aug 4, 7 PM $0.0111
+0.00%
$233,516 $109,846
Aug 4, 6 PM $0.0111
+0.00%
$233,523 $110,360
Aug 4, 5 PM $0.0111
+0.00%
$233,517 $109,518
Aug 4, 4 PM $0.0111
-0.06%
$233,518 $109,950
Aug 4, 3 PM $0.0111
+0.00%
$233,664 $110,322
Aug 4, 2 PM $0.0111
+0.00%
$233,662 $110,760
Aug 4, 1 PM $0.0111
+0.00%
$233,665 $110,601