TRIO BRC Historical Data

TRIO Page 26
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0248
+0.00%
$ 521,125 $ 109,247
7:13 PM $ 0.0248
+0.03%
$ 521,125 $ 109,167
7:12 PM $ 0.0248
+0.00%
$ 521,125 $ 109,167
7:11 PM $ 0.0248
-0.11%
$ 521,125 $ 109,211
7:10 PM $ 0.0248
+0.05%
$ 521,125 $ 109,155
7:09 PM $ 0.0248
-0.16%
$ 520,788 $ 109,112
7:08 PM $ 0.0248
+0.00%
$ 520,788 $ 108,995
7:07 PM $ 0.0248
+0.07%
$ 520,788 $ 108,995
7:06 PM $ 0.0248
+0.00%
$ 520,788 $ 108,924
7:05 PM $ 0.0248
-0.13%
$ 520,788 $ 108,851
7:04 PM $ 0.0248
+0.00%
$ 521,446 $ 108,851
7:03 PM $ 0.0248
+0.00%
$ 521,446 $ 108,805
7:02 PM $ 0.0248
+0.02%
$ 521,446 $ 108,675
7:01 PM $ 0.0248
-0.12%
$ 521,446 $ 108,675
7:00 PM $ 0.0249
-0.02%
$ 521,446 $ 108,631
6:59 PM $ 0.0249
+0.00%
$ 521,990 $ 108,600
6:58 PM $ 0.0248
+0.00%
$ 521,990 $ 108,517
6:57 PM $ 0.0248
+0.00%
$ 521,990 $ 108,517
6:56 PM $ 0.0248
+0.00%
$ 521,990 $ 108,505
6:55 PM $ 0.0248
-0.05%
$ 521,990 $ 108,423
6:54 PM $ 0.0249
+0.00%
$ 522,021 $ 108,423
6:53 PM $ 0.0248
-0.06%
$ 522,021 $ 108,383
6:52 PM $ 0.0248
+0.00%
$ 522,021 $ 108,314
6:51 PM $ 0.0248
-0.11%
$ 522,021 $ 108,278
6:50 PM $ 0.0249
+0.13%
$ 522,021 $ 108,169
6:49 PM $ 0.0248
+0.03%
$ 521,504 $ 108,169
6:48 PM $ 0.0248
+0.00%
$ 521,504 $ 108,116
6:47 PM $ 0.0248
-0.07%
$ 521,504 $ 108,058
6:46 PM $ 0.0248
+0.00%
$ 521,504 $ 108,058
6:45 PM $ 0.0249
+0.07%
$ 521,504 $ 107,991
6:44 PM $ 0.0249
+0.00%
$ 521,911 $ 107,967
6:43 PM $ 0.0249
+0.00%
$ 521,911 $ 107,918
6:42 PM $ 0.0248
-0.06%
$ 521,911 $ 107,862
6:41 PM $ 0.0249
-0.01%
$ 521,911 $ 107,862
6:40 PM $ 0.0249
-0.09%
$ 521,911 $ 107,805
6:39 PM $ 0.0249
+0.00%
$ 522,670 $ 107,751
6:38 PM $ 0.0249
+0.00%
$ 522,670 $ 107,787
6:37 PM $ 0.0248
-0.01%
$ 522,670 $ 107,787
6:36 PM $ 0.0248
+0.00%
$ 522,670 $ 107,747
6:35 PM $ 0.0249
-0.02%
$ 522,670 $ 107,647
6:34 PM $ 0.0249
+0.00%
$ 522,027 $ 107,647
6:33 PM $ 0.0249
-0.01%
$ 522,027 $ 107,558
6:32 PM $ 0.0249
+0.06%
$ 522,027 $ 107,581
6:31 PM $ 0.0249
+0.00%
$ 522,027 $ 107,527
6:30 PM $ 0.0249
-0.04%
$ 522,027 $ 107,309
6:29 PM $ 0.0249
+0.00%
$ 522,421 $ 107,265
6:28 PM $ 0.0249
+0.00%
$ 522,421 $ 107,265
6:27 PM $ 0.0249
-0.03%
$ 522,421 $ 107,277
6:26 PM $ 0.0249
+0.00%
$ 522,421 $ 107,192
6:25 PM $ 0.0249
+0.07%
$ 522,421 $ 107,192