TRIO BRC Historical Data

TRIO Page 26
Date Close Price change Market cap Trading volume
4:47 AM $ 0.011
+0.00%
$ 230,906 $ 74,193
4:46 AM $ 0.011
+0.00%
$ 230,906 $ 74,179
4:45 AM $ 0.011
+0.00%
$ 230,906 $ 74,190
4:44 AM $ 0.011
+0.00%
$ 230,910 $ 74,190
4:43 AM $ 0.011
+0.00%
$ 230,910 $ 74,181
4:42 AM $ 0.011
+0.00%
$ 230,910 $ 74,181
4:41 AM $ 0.011
+0.00%
$ 230,910 $ 74,183
4:40 AM $ 0.011
+0.00%
$ 230,910 $ 74,167
4:39 AM $ 0.011
+0.00%
$ 230,911 $ 74,193
4:38 AM $ 0.011
+0.00%
$ 230,911 $ 74,193
4:37 AM $ 0.011
+0.00%
$ 230,911 $ 74,195
4:36 AM $ 0.011
+0.00%
$ 230,911 $ 74,169
4:35 AM $ 0.011
+0.00%
$ 230,911 $ 74,169
4:34 AM $ 0.011
+0.00%
$ 230,910 $ 74,187
4:33 AM $ 0.011
+0.00%
$ 230,910 $ 74,200
4:32 AM $ 0.011
+0.00%
$ 230,910 $ 74,200
4:31 AM $ 0.011
+0.00%
$ 230,910 $ 74,187
4:30 AM $ 0.011
+0.00%
$ 230,910 $ 74,187
4:29 AM $ 0.011
+0.00%
$ 230,912 $ 74,249
4:28 AM $ 0.011
+0.00%
$ 230,912 $ 74,252
4:27 AM $ 0.011
+0.00%
$ 230,912 $ 74,252
4:26 AM $ 0.011
+0.00%
$ 230,912 $ 74,246
4:25 AM $ 0.011
+0.00%
$ 230,912 $ 74,246
4:24 AM $ 0.011
+0.00%
$ 230,913 $ 74,243
4:23 AM $ 0.011
+0.00%
$ 230,913 $ 74,262
4:22 AM $ 0.011
+0.00%
$ 230,913 $ 74,262
4:21 AM $ 0.011
+0.00%
$ 230,913 $ 74,284
4:20 AM $ 0.011
+0.00%
$ 230,913 $ 74,293
4:19 AM $ 0.011
+0.00%
$ 230,914 $ 74,310
4:18 AM $ 0.011
+0.00%
$ 230,914 $ 74,310
4:17 AM $ 0.011
+0.00%
$ 230,914 $ 74,320
4:16 AM $ 0.011
+0.00%
$ 230,914 $ 74,320
4:15 AM $ 0.011
+0.03%
$ 230,914 $ 74,335
4:14 AM $ 0.011
+0.00%
$ 230,850 $ 74,323
4:13 AM $ 0.011
+0.00%
$ 230,850 $ 74,335
4:12 AM $ 0.011
+0.00%
$ 230,850 $ 74,335
4:11 AM $ 0.011
+0.00%
$ 230,850 $ 74,326
4:10 AM $ 0.011
+0.00%
$ 230,850 $ 74,326
4:09 AM $ 0.011
+0.00%
$ 230,788 $ 74,360
4:08 AM $ 0.011
+0.00%
$ 230,788 $ 74,375
4:07 AM $ 0.011
+0.00%
$ 230,788 $ 74,375
4:06 AM $ 0.011
+0.00%
$ 230,788 $ 74,377
4:05 AM $ 0.011
-0.10%
$ 230,788 $ 74,377
4:04 AM $ 0.011
+0.00%
$ 231,007 $ 74,439
4:03 AM $ 0.011
+0.00%
$ 231,007 $ 74,406
4:02 AM $ 0.011
+0.00%
$ 231,007 $ 74,431
4:01 AM $ 0.011
+0.00%
$ 231,007 $ 74,431
4:00 AM $ 0.011
+0.00%
$ 231,007 $ 74,425
3:59 AM $ 0.011
+0.00%
$ 231,008 $ 74,443
3:58 AM $ 0.011
+0.00%
$ 231,008 $ 74,443