TRIO BRC Historical Data

TRIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.022
-0.33%
$ 462,731 $ 126,730
Apr 29, 5 PM $ 0.0221
+0.01%
$ 464,247 $ 126,709
Apr 29, 4 PM $ 0.0221
+0.05%
$ 464,218 $ 126,895
Apr 29, 3 PM $ 0.0221
-0.02%
$ 463,995 $ 127,037
Apr 29, 2 PM $ 0.0221
+0.34%
$ 464,080 $ 127,301
Apr 29, 1 PM $ 0.022
-0.06%
$ 462,462 $ 128,270
Apr 29, 12 PM $ 0.022
+0.03%
$ 462,761 $ 128,446
Apr 29, 11 AM $ 0.022
-0.04%
$ 462,633 $ 128,451
Apr 29, 10 AM $ 0.022
-0.24%
$ 462,823 $ 128,640
Apr 29, 9 AM $ 0.0221
+0.04%
$ 463,945 $ 129,423
Apr 29, 8 AM $ 0.0221
-0.06%
$ 463,773 $ 129,632
Apr 29, 7 AM $ 0.0221
+0.05%
$ 464,156 $ 129,344
Apr 29, 6 AM $ 0.0221
+0.01%
$ 463,870 $ 129,356
Apr 29, 5 AM $ 0.0221
+0.03%
$ 463,817 $ 129,280
Apr 29, 4 AM $ 0.0221
+0.22%
$ 463,656 $ 130,015
Apr 29, 3 AM $ 0.022
-0.27%
$ 462,576 $ 131,002
Apr 29, 2 AM $ 0.0221
+0.00%
$ 463,851 $ 130,788
Apr 29, 1 AM $ 0.0221
-0.05%
$ 463,849 $ 130,595
Apr 29, 12 AM $ 0.0221
+0.06%
$ 464,085 $ 131,556
Apr 28, 11 PM $ 0.0221
-0.10%
$ 463,820 $ 131,285
Apr 28, 10 PM $ 0.0221
+0.04%
$ 464,246 $ 130,869
Apr 28, 9 PM $ 0.0221
+0.00%
$ 464,096 $ 131,077
Apr 28, 8 PM $ 0.0221
-0.02%
$ 464,072 $ 131,375
Apr 28, 7 PM $ 0.0221
-0.09%
$ 464,105 $ 130,583
Apr 28, 6 PM $ 0.0221
+0.35%
$ 464,570 $ 131,695
Apr 28, 5 PM $ 0.022
-0.31%
$ 462,971 $ 131,870
Apr 28, 4 PM $ 0.0221
-0.13%
$ 464,396 $ 131,317
Apr 28, 3 PM $ 0.0221
+0.14%
$ 464,978 $ 132,374
Apr 28, 2 PM $ 0.0221
-0.03%
$ 464,311 $ 131,040
Apr 28, 1 PM $ 0.0221
+0.01%
$ 464,409 $ 130,833
Apr 28, 12 PM $ 0.0221
+0.00%
$ 464,297 $ 131,122
Apr 28, 11 AM $ 0.0221
-0.25%
$ 464,368 $ 131,163
Apr 28, 10 AM $ 0.0222
+0.27%
$ 465,520 $ 130,518
Apr 28, 9 AM $ 0.0221
-0.22%
$ 464,330 $ 126,468
Apr 28, 8 AM $ 0.0222
+0.00%
$ 465,424 $ 123,104
Apr 28, 7 AM $ 0.0222
-0.02%
$ 465,395 $ 124,421
Apr 28, 6 AM $ 0.0222
-0.01%
$ 465,386 $ 124,810
Apr 28, 5 AM $ 0.0222
+0.00%
$ 465,389 $ 126,265
Apr 28, 4 AM $ 0.0222
+0.00%
$ 465,413 $ 126,199
Apr 28, 3 AM $ 0.0222
+0.01%
$ 465,470 $ 126,935
Apr 28, 2 AM $ 0.0222
+0.20%
$ 465,434 $ 128,061
Apr 28, 1 AM $ 0.0221
-0.30%
$ 464,418 $ 128,941
Apr 28, 12 AM $ 0.0222
+0.00%
$ 465,826 $ 129,343
Apr 27, 11 PM $ 0.0222
+0.02%
$ 465,830 $ 130,648
Apr 27, 10 PM $ 0.0222
-0.03%
$ 465,812 $ 131,709
Apr 27, 9 PM $ 0.0222
+0.01%
$ 465,973 $ 133,004
Apr 27, 8 PM $ 0.0222
-0.08%
$ 465,822 $ 134,196
Apr 27, 7 PM $ 0.0222
+0.00%
$ 466,149 $ 136,258
Apr 27, 6 PM $ 0.0222
+0.01%
$ 466,122 $ 137,283
Apr 27, 5 PM $ 0.0222
-0.03%
$ 466,084 $ 138,427