Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.0111
+0.00%
$233,665 $110,601
Aug 4, 12 PM $0.0111
+0.00%
$233,662 $110,132
Aug 4, 11 AM $0.0111
+0.13%
$233,657 $110,302
Aug 4, 10 AM $0.0111
+0.00%
$233,356 $109,956
Aug 4, 9 AM $0.0111
+0.00%
$233,351 $109,860
Aug 4, 8 AM $0.0111
+0.05%
$233,358 $109,938
Aug 4, 7 AM $0.0111
+0.00%
$233,245 $110,065
Aug 4, 6 AM $0.0111
+0.00%
$233,248 $109,824
Aug 4, 5 AM $0.0111
-0.01%
$233,253 $109,920
Aug 4, 4 AM $0.0111
+0.00%
$233,285 $109,910
Aug 4, 3 AM $0.0111
+0.00%
$233,286 $110,186
Aug 4, 2 AM $0.0111
+0.00%
$233,289 $111,094
Aug 4, 1 AM $0.0111
-0.01%
$233,298 $111,567
Aug 4, 12 AM $0.0111
+0.00%
$233,310 $112,447
Aug 3, 11 PM $0.0111
-0.01%
$233,314 $113,098
Aug 3, 10 PM $0.0111
+0.00%
$233,342 $113,520
Aug 3, 9 PM $0.0111
+0.00%
$233,347 $113,748
Aug 3, 8 PM $0.0111
-0.01%
$233,351 $114,278
Aug 3, 7 PM $0.0111
+0.00%
$233,363 $115,153
Aug 3, 6 PM $0.0111
-0.01%
$233,361 $114,913
Aug 3, 5 PM $0.0111
+0.00%
$233,374 $115,878
Aug 3, 4 PM $0.0111
+0.00%
$233,372 $115,992
Aug 3, 3 PM $0.0111
-0.01%
$233,377 $116,799
Aug 3, 2 PM $0.0111
+0.00%
$233,394 $116,822
Aug 3, 1 PM $0.0111
+0.00%
$233,398 $117,414
Aug 3, 12 PM $0.0111
-0.01%
$233,407 $118,388
Aug 3, 11 AM $0.0111
+0.00%
$233,419 $119,205
Aug 3, 10 AM $0.0111
+0.00%
$233,428 $120,414
Aug 3, 9 AM $0.0111
+0.00%
$233,433 $121,617
Aug 3, 8 AM $0.0111
+0.16%
$233,436 $122,563
Aug 3, 7 AM $0.0111
+0.00%
$233,055 $123,437
Aug 3, 6 AM $0.0111
+0.00%
$233,051 $124,453
Aug 3, 5 AM $0.0111
+0.00%
$233,059 $125,549
Aug 3, 4 AM $0.0111
+0.00%
$233,058 $126,396
Aug 3, 3 AM $0.0111
-0.01%
$233,057 $126,895
Aug 3, 2 AM $0.0111
+0.01%
$233,075 $127,080
Aug 3, 1 AM $0.0111
-0.06%
$233,044 $127,043
Aug 3, 12 AM $0.0111
+0.00%
$233,189 $127,488
Aug 2, 11 PM $0.0111
+0.00%
$233,178 $127,938
Aug 2, 10 PM $0.0111
+0.00%
$233,173 $128,474
Aug 2, 9 PM $0.0111
+0.00%
$233,164 $129,085
Aug 2, 8 PM $0.0111
+0.00%
$233,156 $129,312
Aug 2, 7 PM $0.0111
+0.00%
$233,153 $129,635
Aug 2, 6 PM $0.0111
+0.00%
$233,149 $130,391
Aug 2, 5 PM $0.0111
+0.13%
$233,144 $130,410
Aug 2, 4 PM $0.0111
-0.01%
$232,847 $131,048
Aug 2, 3 PM $0.0111
+0.01%
$232,863 $131,008
Aug 2, 2 PM $0.0111
+0.00%
$232,840 $131,786
Aug 2, 1 PM $0.0111
+0.00%
$232,833 $132,227
Aug 2, 12 PM $0.0111
-0.50%
$232,842 $132,159