TRIO BRC Historical Data

TRIO Page 27
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0247
+0.00%
$ 518,977 $ 112,323
8:11 PM $ 0.0247
+0.05%
$ 518,977 $ 112,207
8:10 PM $ 0.0247
-0.08%
$ 518,977 $ 112,207
8:09 PM $ 0.0247
+0.00%
$ 519,478 $ 112,154
8:08 PM $ 0.0247
+0.00%
$ 519,478 $ 112,110
8:07 PM $ 0.0247
+0.00%
$ 519,478 $ 112,061
8:06 PM $ 0.0247
+0.04%
$ 519,478 $ 111,941
8:05 PM $ 0.0247
+0.06%
$ 519,478 $ 111,906
8:04 PM $ 0.0247
+0.00%
$ 518,997 $ 111,825
8:03 PM $ 0.0247
+0.00%
$ 518,997 $ 111,825
8:02 PM $ 0.0247
+0.00%
$ 518,997 $ 111,807
8:01 PM $ 0.0247
+0.00%
$ 518,997 $ 111,783
8:00 PM $ 0.0247
-0.01%
$ 518,997 $ 111,681
7:59 PM $ 0.0248
+0.00%
$ 519,801 $ 111,620
7:58 PM $ 0.0247
-0.03%
$ 519,801 $ 111,620
7:57 PM $ 0.0247
+0.09%
$ 519,801 $ 111,543
7:56 PM $ 0.0247
+0.00%
$ 519,801 $ 111,444
7:55 PM $ 0.0247
-0.03%
$ 519,801 $ 111,444
7:54 PM $ 0.0247
-0.01%
$ 519,323 $ 111,415
7:53 PM $ 0.0247
+0.00%
$ 519,323 $ 111,356
7:52 PM $ 0.0247
-0.01%
$ 519,323 $ 111,275
7:51 PM $ 0.0247
+0.00%
$ 519,323 $ 111,204
7:50 PM $ 0.0247
+0.00%
$ 519,323 $ 111,204
7:49 PM $ 0.0247
+0.04%
$ 519,558 $ 111,167
7:48 PM $ 0.0247
+0.00%
$ 519,558 $ 111,105
7:47 PM $ 0.0247
-0.05%
$ 519,558 $ 111,027
7:46 PM $ 0.0247
+0.02%
$ 519,558 $ 110,917
7:45 PM $ 0.0247
-0.05%
$ 519,558 $ 110,861
7:44 PM $ 0.0248
+0.00%
$ 519,991 $ 110,781
7:43 PM $ 0.0248
+0.00%
$ 519,991 $ 110,781
7:42 PM $ 0.0247
+0.00%
$ 519,991 $ 110,732
7:41 PM $ 0.0248
+0.00%
$ 519,991 $ 110,676
7:40 PM $ 0.0247
-0.05%
$ 519,991 $ 110,576
7:39 PM $ 0.0247
+0.00%
$ 519,653 $ 110,576
7:38 PM $ 0.0247
+0.00%
$ 519,653 $ 110,521
7:37 PM $ 0.0247
+0.00%
$ 519,653 $ 110,526
7:36 PM $ 0.0247
-0.05%
$ 519,653 $ 110,449
7:35 PM $ 0.0247
+0.00%
$ 519,653 $ 110,369
7:34 PM $ 0.0247
+0.00%
$ 519,503 $ 110,317
7:33 PM $ 0.0247
+0.00%
$ 519,503 $ 110,317
7:32 PM $ 0.0247
+0.00%
$ 519,503 $ 110,162
7:31 PM $ 0.0247
+0.01%
$ 519,503 $ 110,080
7:30 PM $ 0.0247
-0.01%
$ 519,503 $ 110,080
7:29 PM $ 0.0247
+0.00%
$ 519,668 $ 110,032
7:28 PM $ 0.0248
+0.01%
$ 519,668 $ 109,965
7:27 PM $ 0.0248
+0.00%
$ 519,668 $ 109,965
7:26 PM $ 0.0248
+0.00%
$ 519,668 $ 109,936
7:25 PM $ 0.0247
-0.09%
$ 519,668 $ 109,826
7:24 PM $ 0.0247
+0.00%
$ 519,717 $ 109,826
7:23 PM $ 0.0248
+0.00%
$ 519,717 $ 109,758