TRIO BRC Historical Data

TRIO Page 27
Date Close Price change Market cap Trading volume
4:29 AM $ 0.011
+0.00%
$ 230,912 $ 74,249
4:28 AM $ 0.011
+0.00%
$ 230,912 $ 74,252
4:27 AM $ 0.011
+0.00%
$ 230,912 $ 74,252
4:26 AM $ 0.011
+0.00%
$ 230,912 $ 74,246
4:25 AM $ 0.011
+0.00%
$ 230,912 $ 74,246
4:24 AM $ 0.011
+0.00%
$ 230,913 $ 74,243
4:23 AM $ 0.011
+0.00%
$ 230,913 $ 74,262
4:22 AM $ 0.011
+0.00%
$ 230,913 $ 74,262
4:21 AM $ 0.011
+0.00%
$ 230,913 $ 74,284
4:20 AM $ 0.011
+0.00%
$ 230,913 $ 74,293
4:19 AM $ 0.011
+0.00%
$ 230,914 $ 74,310
4:18 AM $ 0.011
+0.00%
$ 230,914 $ 74,310
4:17 AM $ 0.011
+0.00%
$ 230,914 $ 74,320
4:16 AM $ 0.011
+0.00%
$ 230,914 $ 74,320
4:15 AM $ 0.011
+0.03%
$ 230,914 $ 74,335
4:14 AM $ 0.011
+0.00%
$ 230,850 $ 74,323
4:13 AM $ 0.011
+0.00%
$ 230,850 $ 74,335
4:12 AM $ 0.011
+0.00%
$ 230,850 $ 74,335
4:11 AM $ 0.011
+0.00%
$ 230,850 $ 74,326
4:10 AM $ 0.011
+0.00%
$ 230,850 $ 74,326
4:09 AM $ 0.011
+0.00%
$ 230,788 $ 74,360
4:08 AM $ 0.011
+0.00%
$ 230,788 $ 74,375
4:07 AM $ 0.011
+0.00%
$ 230,788 $ 74,375
4:06 AM $ 0.011
+0.00%
$ 230,788 $ 74,377
4:05 AM $ 0.011
-0.10%
$ 230,788 $ 74,377
4:04 AM $ 0.011
+0.00%
$ 231,007 $ 74,439
4:03 AM $ 0.011
+0.00%
$ 231,007 $ 74,406
4:02 AM $ 0.011
+0.00%
$ 231,007 $ 74,431
4:01 AM $ 0.011
+0.00%
$ 231,007 $ 74,431
4:00 AM $ 0.011
+0.00%
$ 231,007 $ 74,425
3:59 AM $ 0.011
+0.00%
$ 231,008 $ 74,443
3:58 AM $ 0.011
+0.00%
$ 231,008 $ 74,443
3:57 AM $ 0.011
+0.00%
$ 231,008 $ 74,446
3:56 AM $ 0.011
+0.00%
$ 231,008 $ 74,448
3:55 AM $ 0.011
+0.00%
$ 231,008 $ 74,448
3:54 AM $ 0.011
+0.00%
$ 231,010 $ 74,451
3:53 AM $ 0.011
+0.00%
$ 231,010 $ 74,480
3:52 AM $ 0.011
+0.00%
$ 231,010 $ 74,483
3:51 AM $ 0.011
+0.00%
$ 231,010 $ 74,477
3:50 AM $ 0.011
+0.00%
$ 231,010 $ 74,477
3:49 AM $ 0.011
+0.00%
$ 231,012 $ 74,498
3:48 AM $ 0.011
+0.00%
$ 231,012 $ 74,511
3:47 AM $ 0.011
+0.00%
$ 231,012 $ 74,511
3:46 AM $ 0.011
+0.00%
$ 231,012 $ 74,511
3:45 AM $ 0.011
+0.00%
$ 231,012 $ 74,496
3:44 AM $ 0.011
+0.00%
$ 231,073 $ 74,510
3:43 AM $ 0.011
+0.00%
$ 231,073 $ 74,510
3:42 AM $ 0.011
+0.00%
$ 231,073 $ 74,522
3:41 AM $ 0.011
+0.00%
$ 231,073 $ 74,509
3:40 AM $ 0.011
+0.00%
$ 231,073 $ 74,510