TRIO BRC Historical Data

TRIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0245
+0.20%
$ 514,869 $ 87,011
Feb 24, 7 AM $ 0.0245
-0.21%
$ 513,858 $ 87,391
Feb 24, 6 AM $ 0.0245
-0.25%
$ 514,964 $ 90,240
Feb 24, 5 AM $ 0.0246
-2.71%
$ 516,277 $ 93,493
Feb 24, 4 AM $ 0.0253
+1.71%
$ 530,669 $ 77,532
Feb 24, 3 AM $ 0.0248
-0.63%
$ 521,746 $ 94,628
Feb 24, 2 AM $ 0.025
+0.64%
$ 525,341 $ 95,162
Feb 24, 1 AM $ 0.0248
-4.20%
$ 521,622 $ 95,763
Feb 24, 12 AM $ 0.0259
+2.27%
$ 544,463 $ 58,448
Feb 23, 11 PM $ 0.0254
-0.91%
$ 532,356 $ 95,536
Feb 23, 10 PM $ 0.0256
+1.25%
$ 537,233 $ 93,232
Feb 23, 9 PM $ 0.0253
-0.11%
$ 530,578 $ 90,576
Feb 23, 8 PM $ 0.0253
-0.20%
$ 531,175 $ 87,009
Feb 23, 7 PM $ 0.0254
+0.24%
$ 533,333 $ 86,215
Feb 23, 6 PM $ 0.0253
+1.04%
$ 532,079 $ 84,502
Feb 23, 5 PM $ 0.0251
-0.57%
$ 526,598 $ 79,366
Feb 23, 4 PM $ 0.0252
-0.08%
$ 529,596 $ 80,126
Feb 23, 3 PM $ 0.0249
-0.84%
$ 523,626 $ 80,615
Feb 23, 2 PM $ 0.0251
+0.25%
$ 528,080 $ 80,841
Feb 23, 1 PM $ 0.0251
-1.25%
$ 527,850 $ 80,498
Feb 23, 12 PM $ 0.0255
-0.80%
$ 534,523 $ 81,913
Feb 23, 11 AM $ 0.0257
-0.13%
$ 538,814 $ 82,758
Feb 23, 10 AM $ 0.0257
-0.65%
$ 539,488 $ 83,028
Feb 23, 9 AM $ 0.0259
-0.69%
$ 543,041 $ 82,273
Feb 23, 8 AM $ 0.026
+0.67%
$ 546,798 $ 82,621
Feb 23, 7 AM $ 0.0259
+1.49%
$ 543,186 $ 62,509
Feb 23, 6 AM $ 0.0255
-1.21%
$ 535,213 $ 62,407
Feb 23, 5 AM $ 0.0258
-0.96%
$ 542,069 $ 62,460
Feb 23, 4 AM $ 0.0261
-0.48%
$ 547,304 $ 62,286
Feb 23, 3 AM $ 0.0262
+0.36%
$ 549,948 $ 62,434
Feb 23, 2 AM $ 0.0261
-6.03%
$ 547,957 $ 62,858
Feb 23, 1 AM $ 0.0277
-0.80%
$ 581,676 $ 79,435
Feb 23, 12 AM $ 0.0279
-1.68%
$ 586,367 $ 76,637
Feb 22, 11 PM $ 0.0284
+1.62%
$ 596,400 $ 54,330
Feb 22, 10 PM $ 0.0279
-1.43%
$ 586,611 $ 74,314
Feb 22, 9 PM $ 0.0283
-0.22%
$ 595,128 $ 53,761
Feb 22, 8 PM $ 0.0284
-0.70%
$ 596,367 $ 54,098
Feb 22, 7 PM $ 0.0285
-0.92%
$ 598,113 $ 52,273
Feb 22, 6 PM $ 0.0287
+1.01%
$ 603,683 $ 50,808
Feb 22, 5 PM $ 0.0285
-0.40%
$ 597,663 $ 72,718
Feb 22, 4 PM $ 0.0286
-0.39%
$ 600,085 $ 73,992
Feb 22, 3 PM $ 0.0287
+0.35%
$ 602,938 $ 74,149
Feb 22, 2 PM $ 0.0286
-0.30%
$ 600,675 $ 75,097
Feb 22, 1 PM $ 0.0287
+0.29%
$ 602,482 $ 76,529
Feb 22, 12 PM $ 0.0286
-0.71%
$ 600,750 $ 78,028
Feb 22, 11 AM $ 0.0288
-0.30%
$ 605,045 $ 78,418
Feb 22, 10 AM $ 0.029
+0.49%
$ 609,233 $ 79,176
Feb 22, 9 AM $ 0.0289
-0.53%
$ 606,705 $ 80,628
Feb 22, 8 AM $ 0.0292
+3.58%
$ 613,103 $ 81,503
Feb 22, 7 AM $ 0.0282
+0.19%
$ 591,904 $ 79,731