TRIO BRC Historical Data

TRIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0222
-0.03%
$ 466,084 $ 138,427
Apr 27, 4 PM $ 0.0222
+0.10%
$ 466,269 $ 140,402
Apr 27, 3 PM $ 0.0222
-0.27%
$ 465,793 $ 140,182
Apr 27, 2 PM $ 0.0222
+0.10%
$ 467,065 $ 142,349
Apr 27, 1 PM $ 0.0222
-0.23%
$ 466,533 $ 143,148
Apr 27, 12 PM $ 0.0223
+0.01%
$ 467,600 $ 143,324
Apr 27, 11 AM $ 0.0223
+0.60%
$ 467,546 $ 143,602
Apr 27, 10 AM $ 0.0221
-0.07%
$ 464,747 $ 144,601
Apr 27, 9 AM $ 0.0222
-0.10%
$ 465,352 $ 149,464
Apr 27, 8 AM $ 0.0222
-0.03%
$ 465,810 $ 154,698
Apr 27, 7 AM $ 0.0222
+0.20%
$ 465,938 $ 155,518
Apr 27, 6 AM $ 0.0221
-0.05%
$ 465,003 $ 157,085
Apr 27, 5 AM $ 0.0222
-0.04%
$ 465,231 $ 157,414
Apr 27, 4 AM $ 0.0222
-0.08%
$ 465,437 $ 160,113
Apr 27, 3 AM $ 0.0222
+0.16%
$ 465,804 $ 161,125
Apr 27, 2 AM $ 0.0221
-0.03%
$ 465,052 $ 162,128
Apr 27, 1 AM $ 0.0222
+0.03%
$ 465,245 $ 163,085
Apr 27, 12 AM $ 0.0221
-0.09%
$ 465,122 $ 163,912
Apr 26, 11 PM $ 0.0222
+0.12%
$ 465,501 $ 165,800
Apr 26, 10 PM $ 0.0221
+0.07%
$ 464,982 $ 166,937
Apr 26, 9 PM $ 0.0221
-0.08%
$ 464,606 $ 167,487
Apr 26, 8 PM $ 0.0221
+0.13%
$ 464,994 $ 168,073
Apr 26, 7 PM $ 0.0221
-0.17%
$ 464,396 $ 168,463
Apr 26, 6 PM $ 0.0221
+0.04%
$ 465,072 $ 169,586
Apr 26, 5 PM $ 0.0221
-0.06%
$ 464,947 $ 168,036
Apr 26, 4 PM $ 0.0222
-0.15%
$ 465,293 $ 168,109
Apr 26, 3 PM $ 0.0222
+0.23%
$ 466,018 $ 169,568
Apr 26, 2 PM $ 0.0221
+0.02%
$ 464,947 $ 170,423
Apr 26, 1 PM $ 0.0221
-0.20%
$ 464,833 $ 171,213
Apr 26, 12 PM $ 0.0222
+0.03%
$ 465,761 $ 172,655
Apr 26, 11 AM $ 0.0222
-0.55%
$ 465,621 $ 173,793
Apr 26, 10 AM $ 0.0223
+0.47%
$ 468,345 $ 174,714
Apr 26, 9 AM $ 0.0222
+0.26%
$ 466,167 $ 174,563
Apr 26, 8 AM $ 0.0221
+0.15%
$ 464,966 $ 173,798
Apr 26, 7 AM $ 0.0221
-0.17%
$ 464,267 $ 173,740
Apr 26, 6 AM $ 0.0221
-0.23%
$ 465,039 $ 172,752
Apr 26, 5 AM $ 0.0222
+0.63%
$ 466,123 $ 171,785
Apr 26, 4 AM $ 0.0221
-0.57%
$ 463,185 $ 170,663
Apr 26, 3 AM $ 0.0222
+0.17%
$ 465,856 $ 169,725
Apr 26, 2 AM $ 0.0221
+0.35%
$ 465,065 $ 168,837
Apr 26, 1 AM $ 0.0221
-0.56%
$ 463,103 $ 167,861
Apr 26, 12 AM $ 0.0222
+0.37%
$ 465,701 $ 167,017
Apr 25, 11 PM $ 0.0221
-0.19%
$ 463,969 $ 165,280
Apr 25, 10 PM $ 0.0221
+0.03%
$ 464,859 $ 165,085
Apr 25, 9 PM $ 0.0221
-0.17%
$ 464,714 $ 165,220
Apr 25, 8 PM $ 0.0222
-0.01%
$ 465,235 $ 164,530
Apr 25, 7 PM $ 0.0222
+0.20%
$ 465,338 $ 163,854
Apr 25, 6 PM $ 0.0221
+0.31%
$ 464,419 $ 163,606
Apr 25, 5 PM $ 0.022
-0.56%
$ 462,972 $ 162,183
Apr 25, 4 PM $ 0.0222
+0.38%
$ 465,558 $ 159,334