TRIO BRC Historical Data

TRIO Page 28
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0247
+0.00%
$ 518,173 $ 114,196
8:50 PM $ 0.0247
-0.06%
$ 518,173 $ 114,099
8:49 PM $ 0.0247
-0.20%
$ 518,352 $ 114,088
8:48 PM $ 0.0247
+0.00%
$ 518,352 $ 114,088
8:47 PM $ 0.0247
+0.00%
$ 518,352 $ 114,059
8:46 PM $ 0.0247
+0.00%
$ 518,352 $ 114,040
8:45 PM $ 0.0247
+0.08%
$ 518,352 $ 114,018
8:44 PM $ 0.0247
+0.00%
$ 518,395 $ 113,953
8:43 PM $ 0.0247
+0.00%
$ 518,395 $ 113,931
8:42 PM $ 0.0247
+0.02%
$ 518,395 $ 113,775
8:41 PM $ 0.0247
+0.00%
$ 518,395 $ 113,708
8:40 PM $ 0.0247
+0.03%
$ 518,395 $ 113,708
8:39 PM $ 0.0247
+0.00%
$ 519,254 $ 113,681
8:38 PM $ 0.0247
+0.00%
$ 519,254 $ 113,638
8:37 PM $ 0.0247
+0.00%
$ 519,254 $ 113,638
8:36 PM $ 0.0247
+0.00%
$ 519,254 $ 113,584
8:35 PM $ 0.0247
+0.04%
$ 519,254 $ 113,420
8:34 PM $ 0.0247
+0.00%
$ 518,222 $ 113,420
8:33 PM $ 0.0247
+0.10%
$ 518,222 $ 113,361
8:32 PM $ 0.0246
-0.02%
$ 518,222 $ 113,251
8:31 PM $ 0.0247
-0.07%
$ 518,222 $ 113,187
8:30 PM $ 0.0247
+0.03%
$ 518,222 $ 113,097
8:29 PM $ 0.0247
+0.00%
$ 517,901 $ 113,035
8:28 PM $ 0.0247
+0.00%
$ 517,901 $ 113,035
8:27 PM $ 0.0246
+0.00%
$ 517,901 $ 113,015
8:26 PM $ 0.0246
+0.00%
$ 517,901 $ 112,973
8:25 PM $ 0.0247
+0.04%
$ 517,901 $ 112,864
8:24 PM $ 0.0246
-0.03%
$ 517,470 $ 112,864
8:23 PM $ 0.0246
-0.07%
$ 517,470 $ 112,824
8:22 PM $ 0.0247
+0.00%
$ 517,470 $ 112,807
8:21 PM $ 0.0247
-0.08%
$ 517,470 $ 112,737
8:20 PM $ 0.0247
-0.04%
$ 517,470 $ 112,615
8:19 PM $ 0.0247
-0.08%
$ 518,376 $ 112,615
8:18 PM $ 0.0247
+0.00%
$ 518,376 $ 112,597
8:17 PM $ 0.0247
+0.05%
$ 518,376 $ 112,564
8:16 PM $ 0.0247
+0.00%
$ 518,376 $ 112,535
8:15 PM $ 0.0247
-0.03%
$ 518,376 $ 112,431
8:14 PM $ 0.0247
+0.00%
$ 518,977 $ 112,340
8:13 PM $ 0.0247
-0.04%
$ 518,977 $ 112,340
8:12 PM $ 0.0247
+0.00%
$ 518,977 $ 112,323
8:11 PM $ 0.0247
+0.05%
$ 518,977 $ 112,207
8:10 PM $ 0.0247
-0.08%
$ 518,977 $ 112,207
8:09 PM $ 0.0247
+0.00%
$ 519,478 $ 112,154
8:08 PM $ 0.0247
+0.00%
$ 519,478 $ 112,110
8:07 PM $ 0.0247
+0.00%
$ 519,478 $ 112,061
8:06 PM $ 0.0247
+0.04%
$ 519,478 $ 111,941
8:05 PM $ 0.0247
+0.06%
$ 519,478 $ 111,906
8:04 PM $ 0.0247
+0.00%
$ 518,997 $ 111,825
8:03 PM $ 0.0247
+0.00%
$ 518,997 $ 111,825
8:02 PM $ 0.0247
+0.00%
$ 518,997 $ 111,807