TRIO BRC Historical Data

TRIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0282
+0.19%
$ 591,904 $ 79,731
Feb 22, 6 AM $ 0.0281
-0.85%
$ 590,768 $ 79,072
Feb 22, 5 AM $ 0.0284
-0.16%
$ 595,742 $ 82,322
Feb 22, 4 AM $ 0.0284
-0.80%
$ 596,715 $ 82,951
Feb 22, 3 AM $ 0.0286
-0.15%
$ 601,503 $ 82,225
Feb 22, 2 AM $ 0.0287
+1.02%
$ 602,429 $ 64,547
Feb 22, 1 AM $ 0.0284
-1.18%
$ 596,364 $ 79,797
Feb 22, 12 AM $ 0.0287
-0.41%
$ 603,475 $ 65,807
Feb 21, 11 PM $ 0.0289
-0.66%
$ 606,963 $ 65,883
Feb 21, 10 PM $ 0.0291
+0.08%
$ 609,987 $ 65,904
Feb 21, 9 PM $ 0.0291
-2.03%
$ 610,545 $ 65,682
Feb 21, 8 PM $ 0.0297
-5.90%
$ 624,272 $ 81,248
Feb 21, 7 PM $ 0.0315
-4.09%
$ 662,293 $ 54,591
Feb 21, 6 PM $ 0.0329
-0.08%
$ 690,524 $ 39,272
Feb 21, 5 PM $ 0.0328
+2.69%
$ 689,707 $ 39,199
Feb 21, 4 PM $ 0.032
+0.10%
$ 671,646 $ 53,495
Feb 21, 3 PM $ 0.032
-0.70%
$ 673,810 $ 53,203
Feb 21, 2 PM $ 0.0322
+1.54%
$ 675,665 $ 76,556
Feb 21, 1 PM $ 0.0317
-0.20%
$ 664,928 $ 75,263
Feb 21, 12 PM $ 0.0318
-0.43%
$ 666,789 $ 71,963
Feb 21, 11 AM $ 0.0319
+6.57%
$ 669,648 $ 75,497
Feb 21, 10 AM $ 0.0299
+5.65%
$ 628,375 $ 74,358
Feb 21, 9 AM $ 0.0283
+1.42%
$ 594,788 $ 73,091
Feb 21, 8 AM $ 0.0279
-0.45%
$ 586,778 $ 51,555
Feb 21, 7 AM $ 0.0281
+1.56%
$ 589,456 $ 51,304
Feb 21, 6 AM $ 0.0276
-1.40%
$ 580,406 $ 72,540
Feb 21, 5 AM $ 0.028
-0.11%
$ 588,633 $ 69,075
Feb 21, 4 AM $ 0.0281
-0.35%
$ 589,271 $ 66,008
Feb 21, 3 AM $ 0.0282
-0.27%
$ 591,960 $ 63,059
Feb 21, 2 AM $ 0.0283
+0.56%
$ 593,419 $ 60,567
Feb 21, 1 AM $ 0.0281
+0.16%
$ 590,123 $ 59,809
Feb 21, 12 AM $ 0.0281
-0.32%
$ 589,207 $ 59,995
Feb 20, 11 PM $ 0.0281
-0.05%
$ 591,333 $ 62,126
Feb 20, 10 PM $ 0.0282
+0.24%
$ 591,383 $ 64,858
Feb 20, 9 PM $ 0.0281
-0.08%
$ 589,972 $ 67,477
Feb 20, 8 PM $ 0.0281
-0.12%
$ 590,449 $ 70,633
Feb 20, 7 PM $ 0.0282
-0.24%
$ 590,977 $ 73,854
Feb 20, 6 PM $ 0.0282
+0.43%
$ 592,579 $ 77,547
Feb 20, 5 PM $ 0.0281
-0.53%
$ 590,062 $ 80,734
Feb 20, 4 PM $ 0.0282
-0.91%
$ 593,215 $ 83,664
Feb 20, 3 PM $ 0.0285
-0.09%
$ 598,691 $ 86,264
Feb 20, 2 PM $ 0.0285
-2.19%
$ 599,253 $ 87,154
Feb 20, 1 PM $ 0.029
-0.31%
$ 606,067 $ 85,999
Feb 20, 12 PM $ 0.029
-0.12%
$ 609,964 $ 87,985
Feb 20, 11 AM $ 0.0291
+0.04%
$ 610,659 $ 85,583
Feb 20, 10 AM $ 0.0291
+0.04%
$ 610,241 $ 85,638
Feb 20, 9 AM $ 0.0291
+0.01%
$ 606,401 $ 85,506
Feb 20, 8 AM $ 0.0291
+0.22%
$ 610,182 $ 84,889
Feb 20, 7 AM $ 0.029
-0.18%
$ 608,749 $ 84,037
Feb 20, 6 AM $ 0.029
-0.03%
$ 609,323 $ 84,907