TRIO BRC Historical Data

TRIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0222
+0.38%
$ 465,558 $ 159,334
Apr 25, 3 PM $ 0.0221
+0.11%
$ 463,810 $ 154,603
Apr 25, 2 PM $ 0.0221
-0.33%
$ 463,285 $ 150,992
Apr 25, 1 PM $ 0.0221
+0.35%
$ 464,826 $ 147,804
Apr 25, 12 PM $ 0.0221
-0.08%
$ 463,183 $ 144,070
Apr 25, 11 AM $ 0.0221
-0.15%
$ 463,582 $ 141,231
Apr 25, 10 AM $ 0.0221
-0.38%
$ 464,257 $ 137,578
Apr 25, 9 AM $ 0.0222
+0.02%
$ 466,050 $ 134,280
Apr 25, 8 AM $ 0.0222
-0.19%
$ 465,916 $ 131,115
Apr 25, 7 AM $ 0.0222
-0.04%
$ 466,805 $ 127,347
Apr 25, 6 AM $ 0.0222
-0.01%
$ 466,989 $ 124,395
Apr 25, 5 AM $ 0.0222
+0.07%
$ 467,056 $ 122,207
Apr 25, 4 AM $ 0.0222
+0.07%
$ 466,710 $ 118,843
Apr 25, 3 AM $ 0.0222
-0.14%
$ 466,350 $ 116,052
Apr 25, 2 AM $ 0.0222
-0.24%
$ 467,015 $ 113,117
Apr 25, 1 AM $ 0.0223
+0.12%
$ 468,119 $ 110,785
Apr 25, 12 AM $ 0.0223
+0.21%
$ 467,539 $ 107,440
Apr 24, 11 PM $ 0.0222
-0.48%
$ 466,590 $ 102,898
Apr 24, 10 PM $ 0.0223
+0.71%
$ 468,819 $ 82,144
Apr 24, 9 PM $ 0.0222
-0.72%
$ 465,555 $ 89,475
Apr 24, 8 PM $ 0.0223
+0.75%
$ 468,816 $ 89,180
Apr 24, 7 PM $ 0.0222
-1.36%
$ 465,319 $ 88,762
Apr 24, 6 PM $ 0.0225
+0.13%
$ 471,743 $ 93,859
Apr 24, 5 PM $ 0.0224
-0.08%
$ 471,044 $ 95,552
Apr 24, 4 PM $ 0.0224
-0.10%
$ 471,403 $ 97,582
Apr 24, 3 PM $ 0.0225
+0.09%
$ 471,889 $ 101,087
Apr 24, 2 PM $ 0.0225
+0.20%
$ 471,480 $ 104,431
Apr 24, 1 PM $ 0.0224
-0.52%
$ 470,477 $ 108,363
Apr 24, 12 PM $ 0.0225
+0.09%
$ 472,921 $ 111,164
Apr 24, 11 AM $ 0.0225
+0.12%
$ 472,484 $ 113,922
Apr 24, 10 AM $ 0.0225
-0.29%
$ 471,905 $ 117,466
Apr 24, 9 AM $ 0.0225
-0.13%
$ 473,262 $ 120,674
Apr 24, 8 AM $ 0.0226
+0.05%
$ 473,864 $ 123,926
Apr 24, 7 AM $ 0.0226
+0.20%
$ 473,639 $ 127,494
Apr 24, 6 AM $ 0.0225
-0.32%
$ 472,684 $ 130,398
Apr 24, 5 AM $ 0.0226
-0.13%
$ 474,199 $ 132,349
Apr 24, 4 AM $ 0.0226
-0.04%
$ 474,839 $ 135,422
Apr 24, 3 AM $ 0.0226
+0.39%
$ 475,038 $ 138,597
Apr 24, 2 AM $ 0.0225
-0.22%
$ 473,195 $ 142,242
Apr 24, 1 AM $ 0.0226
+0.00%
$ 474,232 $ 145,114
Apr 24, 12 AM $ 0.0226
-0.04%
$ 474,242 $ 148,613
Apr 23, 11 PM $ 0.0226
-0.15%
$ 474,423 $ 153,267
Apr 23, 10 PM $ 0.0226
+0.26%
$ 475,120 $ 156,544
Apr 23, 9 PM $ 0.0226
+0.21%
$ 473,926 $ 157,780
Apr 23, 8 PM $ 0.0225
+0.04%
$ 472,920 $ 158,136
Apr 23, 7 PM $ 0.0225
-0.85%
$ 472,734 $ 158,155
Apr 23, 6 PM $ 0.0227
+0.16%
$ 476,825 $ 158,582
Apr 23, 5 PM $ 0.0227
+0.03%
$ 476,796 $ 159,540
Apr 23, 4 PM $ 0.0227
+0.08%
$ 476,646 $ 160,271
Apr 23, 3 PM $ 0.0227
+0.18%
$ 476,434 $ 160,270