TRIO BRC Historical Data

TRIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0114
+0.00%
$ 238,888 $ 30,872
Jun 16, 2 AM $ 0.0114
-0.22%
$ 238,883 $ 30,864
Jun 16, 1 AM $ 0.0114
+0.53%
$ 239,412 $ 30,862
Jun 16, 12 AM $ 0.0113
-0.01%
$ 238,146 $ 30,795
Jun 15, 11 PM $ 0.0113
+0.00%
$ 238,158 $ 30,705
Jun 15, 10 PM $ 0.0113
-0.16%
$ 238,158 $ 30,663
Jun 15, 9 PM $ 0.0114
+0.00%
$ 238,534 $ 30,622
Jun 15, 8 PM $ 0.0114
-0.15%
$ 238,534 $ 30,637
Jun 15, 7 PM $ 0.0114
+0.06%
$ 238,990 $ 30,641
Jun 15, 6 PM $ 0.0114
-0.26%
$ 238,851 $ 30,524
Jun 15, 5 PM $ 0.0114
-0.20%
$ 239,482 $ 30,299
Jun 15, 4 PM $ 0.0114
+0.02%
$ 239,962 $ 30,069
Jun 15, 3 PM $ 0.0114
+0.24%
$ 239,925 $ 30,139
Jun 15, 2 PM $ 0.0114
+0.01%
$ 239,353 $ 30,121
Jun 15, 1 PM $ 0.0114
+0.03%
$ 239,329 $ 30,035
Jun 15, 12 PM $ 0.0114
+0.07%
$ 239,334 $ 30,108
Jun 15, 11 AM $ 0.0114
+0.07%
$ 239,179 $ 30,067
Jun 15, 10 AM $ 0.0114
-0.23%
$ 239,014 $ 30,705
Jun 15, 9 AM $ 0.0114
-0.03%
$ 239,569 $ 30,752
Jun 15, 8 AM $ 0.0114
+0.07%
$ 239,637 $ 30,742
Jun 15, 7 AM $ 0.0114
+0.43%
$ 239,474 $ 30,811
Jun 15, 6 AM $ 0.0114
+0.13%
$ 238,454 $ 30,572
Jun 15, 5 AM $ 0.0113
+0.00%
$ 238,142 $ 30,488
Jun 15, 4 AM $ 0.0113
-0.01%
$ 238,148 $ 30,368
Jun 15, 3 AM $ 0.0113
+0.08%
$ 238,162 $ 30,171
Jun 15, 2 AM $ 0.0113
-0.03%
$ 237,976 $ 30,225
Jun 15, 1 AM $ 0.0113
+0.02%
$ 238,056 $ 29,896
Jun 15, 12 AM $ 0.0113
+0.01%
$ 238,005 $ 29,771
Jun 14, 11 PM $ 0.0113
-0.06%
$ 237,989 $ 29,817
Jun 14, 10 PM $ 0.0113
-0.02%
$ 238,131 $ 29,956
Jun 14, 9 PM $ 0.0113
+0.01%
$ 238,178 $ 29,980
Jun 14, 8 PM $ 0.0113
-0.02%
$ 238,152 $ 30,013
Jun 14, 7 PM $ 0.0113
-0.06%
$ 238,200 $ 29,948
Jun 14, 6 PM $ 0.0113
+0.04%
$ 238,341 $ 29,915
Jun 14, 5 PM $ 0.0113
-0.15%
$ 238,244 $ 30,011
Jun 14, 4 PM $ 0.0114
-0.06%
$ 238,599 $ 30,042
Jun 14, 3 PM $ 0.0114
-0.23%
$ 238,738 $ 29,989
Jun 14, 2 PM $ 0.0114
+0.02%
$ 239,151 $ 30,062
Jun 14, 1 PM $ 0.0114
-0.09%
$ 239,095 $ 30,146
Jun 14, 12 PM $ 0.0114
-0.22%
$ 239,310 $ 29,982
Jun 14, 11 AM $ 0.0114
+0.26%
$ 239,846 $ 29,905
Jun 14, 10 AM $ 0.0114
+0.11%
$ 239,239 $ 29,609
Jun 14, 9 AM $ 0.0114
+0.06%
$ 239,137 $ 29,202
Jun 14, 8 AM $ 0.0114
+0.03%
$ 238,996 $ 29,211
Jun 14, 7 AM $ 0.0114
-0.01%
$ 238,914 $ 31,239
Jun 14, 6 AM $ 0.0114
-0.07%
$ 238,942 $ 33,755
Jun 14, 5 AM $ 0.0114
-0.02%
$ 239,119 $ 35,919
Jun 14, 4 AM $ 0.0114
+0.05%
$ 239,177 $ 38,648
Jun 14, 3 AM $ 0.0114
-0.11%
$ 238,764 $ 41,017
Jun 14, 2 AM $ 0.0114
-0.03%
$ 239,020 $ 44,140