TRIO BRC Historical Data

TRIO Page 29
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0247
-0.17%
$ 517,549 $ 115,744
9:27 PM $ 0.0247
+0.00%
$ 517,549 $ 115,660
9:26 PM $ 0.0247
+0.00%
$ 517,549 $ 115,631
9:25 PM $ 0.0247
+0.12%
$ 517,549 $ 115,518
9:24 PM $ 0.0246
-0.06%
$ 517,621 $ 115,518
9:23 PM $ 0.0247
+0.00%
$ 517,621 $ 115,436
9:22 PM $ 0.0246
+0.04%
$ 517,621 $ 115,389
9:21 PM $ 0.0246
+0.00%
$ 517,621 $ 115,358
9:20 PM $ 0.0246
+0.01%
$ 517,621 $ 115,227
9:19 PM $ 0.0246
-0.02%
$ 517,228 $ 115,217
9:18 PM $ 0.0246
+0.00%
$ 517,228 $ 115,251
9:17 PM $ 0.0247
+0.00%
$ 517,228 $ 115,251
9:16 PM $ 0.0247
+0.00%
$ 517,228 $ 115,207
9:15 PM $ 0.0247
+0.06%
$ 517,228 $ 115,090
9:14 PM $ 0.0247
+0.00%
$ 517,672 $ 115,063
9:13 PM $ 0.0247
+0.00%
$ 517,672 $ 115,063
9:12 PM $ 0.0247
-0.03%
$ 517,672 $ 115,071
9:11 PM $ 0.0247
+0.00%
$ 517,672 $ 115,021
9:10 PM $ 0.0247
+0.04%
$ 517,672 $ 114,933
9:09 PM $ 0.0247
-0.03%
$ 518,079 $ 114,867
9:08 PM $ 0.0247
+0.00%
$ 518,079 $ 114,867
9:07 PM $ 0.0247
+0.00%
$ 518,079 $ 114,846
9:06 PM $ 0.0247
+0.00%
$ 518,079 $ 114,743
9:05 PM $ 0.0247
-0.07%
$ 518,079 $ 114,636
9:04 PM $ 0.0247
+0.00%
$ 518,334 $ 114,609
9:03 PM $ 0.0247
+0.00%
$ 518,334 $ 114,609
9:02 PM $ 0.0247
+0.00%
$ 518,334 $ 114,586
9:01 PM $ 0.0247
-0.14%
$ 518,334 $ 114,689
9:00 PM $ 0.0247
-0.01%
$ 518,334 $ 114,573
8:59 PM $ 0.0247
+0.00%
$ 518,804 $ 114,505
8:58 PM $ 0.0247
+0.04%
$ 518,804 $ 114,505
8:57 PM $ 0.0247
+0.00%
$ 518,804 $ 114,459
8:56 PM $ 0.0247
+0.00%
$ 518,804 $ 114,353
8:55 PM $ 0.0247
+0.14%
$ 518,804 $ 114,353
8:54 PM $ 0.0247
+0.00%
$ 518,173 $ 114,340
8:53 PM $ 0.0247
+0.00%
$ 518,173 $ 114,276
8:52 PM $ 0.0247
+0.00%
$ 518,173 $ 114,208
8:51 PM $ 0.0247
+0.00%
$ 518,173 $ 114,196
8:50 PM $ 0.0247
-0.06%
$ 518,173 $ 114,099
8:49 PM $ 0.0247
-0.20%
$ 518,352 $ 114,088
8:48 PM $ 0.0247
+0.00%
$ 518,352 $ 114,088
8:47 PM $ 0.0247
+0.00%
$ 518,352 $ 114,059
8:46 PM $ 0.0247
+0.00%
$ 518,352 $ 114,040
8:45 PM $ 0.0247
+0.08%
$ 518,352 $ 114,018
8:44 PM $ 0.0247
+0.00%
$ 518,395 $ 113,953
8:43 PM $ 0.0247
+0.00%
$ 518,395 $ 113,931
8:42 PM $ 0.0247
+0.02%
$ 518,395 $ 113,775
8:41 PM $ 0.0247
+0.00%
$ 518,395 $ 113,708
8:40 PM $ 0.0247
+0.03%
$ 518,395 $ 113,708
8:39 PM $ 0.0247
+0.00%
$ 519,254 $ 113,681