TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0216
+0.00%
$ 453,080 $ 204,926
Mar 12, 2026 $ 0.0216
-1.13%
$ 453,029 $ 195,395
Mar 11, 2026 $ 0.0218
-10.63%
$ 458,232 $ 212,792
Mar 10, 2026 $ 0.0244
-10.02%
$ 509,367 $ 125,726
Mar 9, 2026 $ 0.0271
+11.58%
$ 569,664 $ 210,002
Mar 8, 2026 $ 0.0243
-11.98%
$ 510,521 $ 221,725
Mar 7, 2026 $ 0.023
+8.61%
$ 483,000 $ 9,666
Mar 6, 2026 $ 0.0212
-1.03%
$ 444,727 $ 148,511
Mar 5, 2026 $ 0.0214
+12.60%
$ 449,376 $ 107,196
Mar 4, 2026 $ 0.019
+3.76%
$ 399,108 $ 90,188
Mar 3, 2026 $ 0.0183
-0.49%
$ 384,631 $ 153,785
Mar 2, 2026 $ 0.0184
-4.38%
$ 386,510 $ 185,326
Mar 1, 2026 $ 0.0193
-6.27%
$ 406,178 $ 140,336
Feb 28, 2026 $ 0.0206
-2.58%
$ 433,362 $ 141,930
Feb 27, 2026 $ 0.0212
-10.37%
$ 444,812 $ 138,886
Feb 26, 2026 $ 0.0236
-2.78%
$ 496,490 $ 83,280
Feb 25, 2026 $ 0.0243
-1.76%
$ 510,787 $ 79,897
Feb 24, 2026 $ 0.0248
-2.34%
$ 519,877 $ 80,726
Feb 23, 2026 $ 0.0254
-10.74%
$ 532,356 $ 95,536
Feb 22, 2026 $ 0.0284
-1.58%
$ 596,400 $ 54,330
Feb 21, 2026 $ 0.0289
+2.68%
$ 606,963 $ 65,883
Feb 20, 2026 $ 0.0281
-2.90%
$ 591,333 $ 62,126
Feb 19, 2026 $ 0.029
-5.76%
$ 608,756 $ 84,344
Feb 18, 2026 $ 0.0312
+19.34%
$ 655,414 $ 64,253
Feb 17, 2026 $ 0.026
-2.86%
$ 546,701 $ 105,200
Feb 16, 2026 $ 0.0268
+11.98%
$ 563,316 $ 118,568
Feb 15, 2026 $ 0.0239
-10.51%
$ 502,560 $ 161,519
Feb 14, 2026 $ 0.0267
-10.15%
$ 561,570 $ 114,476
Feb 13, 2026 $ 0.0298
+0.87%
$ 624,895 $ 63,560
Feb 12, 2026 $ 0.0295
+32.06%
$ 619,500 $ 52,214
Feb 11, 2026 $ 0.0223
+30.97%
$ 469,095 $ 153,786
Feb 10, 2026 $ 0.0171
-1.20%
$ 359,099 $ 76,223
Feb 9, 2026 $ 0.0173
-0.99%
$ 363,727 $ 104,315
Feb 8, 2026 $ 0.0175
-0.18%
$ 367,633 $ 104,918
Feb 7, 2026 $ 0.0175
-1.35%
$ 367,751 $ 115,930
Feb 6, 2026 $ 0.0178
+1.98%
$ 373,089 $ 140,278
Feb 5, 2026 $ 0.0174
-3.91%
$ 365,839 $ 132,607
Feb 4, 2026 $ 0.0181
+0.05%
$ 380,895 $ 121,952
Feb 3, 2026 $ 0.0181
-0.35%
$ 380,525 $ 125,202
Feb 2, 2026 $ 0.0182
-0.86%
$ 382,009 $ 129,743
Feb 1, 2026 $ 0.0183
+0.73%
$ 385,173 $ 103,373
Jan 31, 2026 $ 0.0182
+0.22%
$ 382,228 $ 93,001
Jan 30, 2026 $ 0.0182
-1.77%
$ 381,369 $ 105,211
Jan 29, 2026 $ 0.0185
-0.21%
$ 388,058 $ 120,487
Jan 28, 2026 $ 0.0185
+0.07%
$ 388,990 $ 105,091
Jan 27, 2026 $ 0.0185
-0.40%
$ 388,735 $ 98,301
Jan 26, 2026 $ 0.0186
-1.44%
$ 390,293 $ 114,135
Jan 25, 2026 $ 0.0189
+0.50%
$ 395,990 $ 122,722
Jan 24, 2026 $ 0.0188
+0.73%
$ 394,023 $ 129,902
Jan 23, 2026 $ 0.0186
-1.14%
$ 391,171 $ 132,483