Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 7 AM $0.00857
-0.01%
$179,894 $71,563
Nov 11, 6 AM $0.00857
-0.01%
$179,904 $71,754
Nov 11, 5 AM $0.00857
+0.00%
$179,928 $72,118
Nov 11, 4 AM $0.00857
+0.00%
$179,927 $71,983
Nov 11, 3 AM $0.00857
+0.00%
$179,927 $71,886
Nov 11, 2 AM $0.00857
-0.04%
$179,926 $72,032
Nov 11, 1 AM $0.00857
+0.03%
$179,997 $72,090
Nov 11, 12 AM $0.00857
+0.00%
$179,945 $72,216
Nov 10, 11 PM $0.00857
+0.00%
$179,945 $72,221
Nov 10, 10 PM $0.00857
+0.00%
$179,945 $72,259
Nov 10, 9 PM $0.00857
-0.06%
$179,945 $72,321
Nov 10, 8 PM $0.00857
-0.08%
$180,047 $72,129
Nov 10, 7 PM $0.00858
-0.02%
$180,198 $72,211
Nov 10, 6 PM $0.00858
+1.59%
$180,241 $72,421
Nov 10, 5 PM $0.00845
+0.08%
$177,411 $71,270
Nov 10, 4 PM $0.00844
+0.25%
$177,271 $70,860
Nov 10, 3 PM $0.00842
-0.02%
$176,825 $70,936
Nov 10, 2 PM $0.00842
-0.02%
$176,855 $70,664
Nov 10, 1 PM $0.00842
-0.13%
$176,886 $70,107
Nov 10, 12 PM $0.00843
-0.09%
$177,113 $69,853
Nov 10, 11 AM $0.00844
-0.02%
$177,281 $69,505
Nov 10, 10 AM $0.00844
+0.09%
$177,320 $69,211
Nov 10, 9 AM $0.00844
+0.12%
$177,166 $69,043
Nov 10, 8 AM $0.00843
+0.12%
$176,959 $69,142
Nov 10, 7 AM $0.00842
-0.12%
$176,751 $68,832
Nov 10, 6 AM $0.00843
+0.00%
$176,958 $68,389
Nov 10, 5 AM $0.00843
+0.23%
$176,956 $68,098
Nov 10, 4 AM $0.00841
-0.11%
$176,543 $68,480
Nov 10, 3 AM $0.00842
+0.00%
$176,741 $68,746
Nov 10, 2 AM $0.00842
-0.23%
$176,742 $68,832
Nov 10, 1 AM $0.00844
+0.23%
$177,151 $68,678
Nov 10, 12 AM $0.00842
+0.00%
$176,738 $68,606
Nov 9, 11 PM $0.00842
-0.12%
$176,738 $68,703
Nov 9, 10 PM $0.00843
-0.11%
$176,952 $68,642
Nov 9, 9 PM $0.00844
+0.00%
$177,155 $68,805
Nov 9, 8 PM $0.00844
+0.00%
$177,155 $68,803
Nov 9, 7 PM $0.00844
-0.02%
$177,148 $68,593
Nov 9, 6 PM $0.00844
+0.12%
$177,179 $68,499
Nov 9, 5 PM $0.00843
-0.12%
$176,974 $68,031
Nov 9, 4 PM $0.00844
+0.00%
$177,182 $67,914
Nov 9, 3 PM $0.00844
+0.00%
$177,182 $67,739
Nov 9, 2 PM $0.00844
+0.21%
$177,174 $67,793
Nov 9, 1 PM $0.00842
+0.01%
$176,799 $67,899
Nov 9, 12 PM $0.00842
-0.12%
$176,774 $67,774
Nov 9, 11 AM $0.00843
+0.00%
$176,982 $67,990
Nov 9, 10 AM $0.00843
-0.12%
$176,983 $68,268
Nov 9, 9 AM $0.00844
+0.00%
$177,189 $68,359
Nov 9, 8 AM $0.00844
+0.12%
$177,195 $68,175
Nov 9, 7 AM $0.00843
+0.23%
$176,988 $68,055
Nov 9, 6 AM $0.00841
-0.12%
$176,574 $68,376