TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0109
+0.07%
$ 228,529 $ 29,369
Aug 8, 1 PM $ 0.0109
+0.04%
$ 228,362 $ 25,650
Aug 8, 12 PM $ 0.0109
+0.00%
$ 228,270 $ 23,475
Aug 8, 11 AM $ 0.0109
+0.00%
$ 228,270 $ 23,438
Aug 8, 10 AM $ 0.0109
+0.00%
$ 228,270 $ 23,521
Aug 8, 9 AM $ 0.0109
+0.00%
$ 228,270 $ 23,430
Aug 8, 8 AM $ 0.0109
+0.00%
$ 228,270 $ 23,502
Aug 8, 7 AM $ 0.0109
+0.00%
$ 228,270 $ 23,309
Aug 8, 6 AM $ 0.0109
+0.00%
$ 228,270 $ 23,382
Aug 8, 5 AM $ 0.0109
+0.84%
$ 228,270 $ 23,484
Aug 8, 4 AM $ 0.0108
-0.15%
$ 226,379 $ 29,368
Aug 8, 3 AM $ 0.0108
-0.04%
$ 226,703 $ 29,808
Aug 8, 2 AM $ 0.0108
-0.17%
$ 226,788 $ 32,585
Aug 8, 1 AM $ 0.0108
-0.04%
$ 227,180 $ 36,373
Aug 8, 12 AM $ 0.0108
-0.03%
$ 227,265 $ 40,204
Aug 7, 11 PM $ 0.0108
-0.03%
$ 227,341 $ 43,963
Aug 7, 10 PM $ 0.0108
-0.02%
$ 227,399 $ 48,155
Aug 7, 9 PM $ 0.0108
-0.02%
$ 227,455 $ 52,045
Aug 7, 8 PM $ 0.0108
-0.04%
$ 227,506 $ 55,869
Aug 7, 7 PM $ 0.0108
-0.03%
$ 227,588 $ 59,715
Aug 7, 6 PM $ 0.0108
-0.02%
$ 227,656 $ 63,282
Aug 7, 5 PM $ 0.0108
-0.02%
$ 227,710 $ 66,912
Aug 7, 4 PM $ 0.0108
-0.03%
$ 227,759 $ 70,471
Aug 7, 3 PM $ 0.0108
-0.04%
$ 227,826 $ 72,712
Aug 7, 2 PM $ 0.0109
-0.06%
$ 227,912 $ 74,993
Aug 7, 1 PM $ 0.0109
-0.06%
$ 228,058 $ 77,444
Aug 7, 12 PM $ 0.0109
-0.02%
$ 228,188 $ 79,891
Aug 7, 11 AM $ 0.0109
-0.02%
$ 228,224 $ 83,439
Aug 7, 10 AM $ 0.0109
-0.01%
$ 228,265 $ 86,710
Aug 7, 9 AM $ 0.0109
-0.01%
$ 228,299 $ 90,119
Aug 7, 8 AM $ 0.0109
-0.01%
$ 228,332 $ 93,524
Aug 7, 7 AM $ 0.0109
-0.01%
$ 228,365 $ 97,093
Aug 7, 6 AM $ 0.0109
+0.00%
$ 228,384 $ 100,219
Aug 7, 5 AM $ 0.0109
+0.00%
$ 228,394 $ 103,405
Aug 7, 4 AM $ 0.0109
-0.01%
$ 228,391 $ 106,267
Aug 7, 3 AM $ 0.0109
-0.08%
$ 228,404 $ 109,196
Aug 7, 2 AM $ 0.0109
-0.15%
$ 228,582 $ 109,952
Aug 7, 1 AM $ 0.0109
-0.01%
$ 228,918 $ 109,508
Aug 7, 12 AM $ 0.0109
+0.00%
$ 228,931 $ 109,035
Aug 6, 11 PM $ 0.0109
+0.00%
$ 228,930 $ 108,842
Aug 6, 10 PM $ 0.0109
+0.00%
$ 228,936 $ 108,513
Aug 6, 9 PM $ 0.0109
+0.00%
$ 228,934 $ 108,267
Aug 6, 8 PM $ 0.0109
-0.07%
$ 228,937 $ 108,050
Aug 6, 7 PM $ 0.0109
+0.00%
$ 229,106 $ 107,320
Aug 6, 6 PM $ 0.0109
+0.22%
$ 229,101 $ 106,768
Aug 6, 5 PM $ 0.0109
+0.04%
$ 228,603 $ 105,925
Aug 6, 4 PM $ 0.0109
+0.01%
$ 228,522 $ 105,721
Aug 6, 3 PM $ 0.0109
+0.01%
$ 228,503 $ 106,518
Aug 6, 2 PM $ 0.0109
+0.01%
$ 228,483 $ 107,500
Aug 6, 1 PM $ 0.0109
+0.01%
$ 228,461 $ 108,247