TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0242
-0.72%
$ 508,818 $ 98,770
Apr 15, 6 PM $ 0.0244
+0.30%
$ 511,913 $ 98,354
Apr 15, 5 PM $ 0.0243
+0.02%
$ 510,368 $ 98,325
Apr 15, 4 PM $ 0.0243
-0.04%
$ 510,249 $ 98,566
Apr 15, 3 PM $ 0.0243
+0.00%
$ 510,496 $ 99,280
Apr 15, 2 PM $ 0.0243
+0.01%
$ 510,411 $ 99,474
Apr 15, 1 PM $ 0.0243
+0.15%
$ 510,363 $ 100,098
Apr 15, 12 PM $ 0.0242
-0.23%
$ 509,237 $ 100,958
Apr 15, 11 AM $ 0.0243
-0.14%
$ 510,400 $ 102,742
Apr 15, 10 AM $ 0.0243
-0.01%
$ 511,091 $ 103,147
Apr 15, 9 AM $ 0.0243
-0.08%
$ 511,239 $ 103,619
Apr 15, 8 AM $ 0.0244
+0.19%
$ 511,650 $ 103,877
Apr 15, 7 AM $ 0.0243
-0.07%
$ 510,655 $ 104,014
Apr 15, 6 AM $ 0.0243
+0.07%
$ 511,094 $ 104,372
Apr 15, 5 AM $ 0.0243
+0.38%
$ 510,721 $ 104,864
Apr 15, 4 AM $ 0.0242
+0.48%
$ 508,754 $ 105,708
Apr 15, 3 AM $ 0.0241
-0.88%
$ 506,237 $ 106,129
Apr 15, 2 AM $ 0.0243
-0.10%
$ 510,732 $ 106,332
Apr 15, 1 AM $ 0.0243
-0.23%
$ 511,230 $ 107,177
Apr 15, 12 AM $ 0.0244
+0.00%
$ 512,462 $ 107,765
Apr 14, 11 PM $ 0.0244
+0.35%
$ 512,545 $ 108,560
Apr 14, 10 PM $ 0.0243
-0.64%
$ 510,728 $ 109,002
Apr 14, 9 PM $ 0.0245
-0.28%
$ 514,038 $ 109,417
Apr 14, 8 PM $ 0.0245
-1.33%
$ 515,456 $ 109,533
Apr 14, 7 PM $ 0.0249
+0.48%
$ 522,487 $ 109,537
Apr 14, 6 PM $ 0.0248
+0.00%
$ 520,000 $ 110,197
Apr 14, 5 PM $ 0.0248
-0.18%
$ 519,967 $ 110,761
Apr 14, 4 PM $ 0.0248
-0.17%
$ 521,216 $ 110,545
Apr 14, 3 PM $ 0.0249
-1.63%
$ 522,103 $ 110,860
Apr 14, 2 PM $ 0.0253
-0.16%
$ 530,744 $ 112,426
Apr 14, 1 PM $ 0.0253
-0.34%
$ 531,385 $ 119,038
Apr 14, 12 PM $ 0.0254
+0.15%
$ 533,264 $ 123,998
Apr 14, 11 AM $ 0.0253
-0.13%
$ 532,265 $ 122,850
Apr 14, 10 AM $ 0.0254
-0.12%
$ 532,978 $ 122,525
Apr 14, 9 AM $ 0.0254
-0.13%
$ 533,599 $ 120,542
Apr 14, 8 AM $ 0.0254
+0.13%
$ 534,383 $ 117,816
Apr 14, 7 AM $ 0.0254
+0.00%
$ 533,776 $ 115,263
Apr 14, 6 AM $ 0.0254
+0.02%
$ 533,776 $ 113,758
Apr 14, 5 AM $ 0.0254
+0.23%
$ 533,592 $ 113,283
Apr 14, 4 AM $ 0.0254
-0.14%
$ 532,770 $ 112,591
Apr 14, 3 AM $ 0.0254
-0.17%
$ 533,517 $ 112,068
Apr 14, 2 AM $ 0.0254
+0.21%
$ 534,431 $ 111,630
Apr 14, 1 AM $ 0.0254
-0.04%
$ 533,337 $ 111,006
Apr 14, 12 AM $ 0.0254
+0.03%
$ 533,549 $ 108,683
Apr 13, 11 PM $ 0.0254
-0.25%
$ 532,666 $ 105,638
Apr 13, 10 PM $ 0.0254
+0.36%
$ 534,006 $ 103,263
Apr 13, 9 PM $ 0.0253
-0.01%
$ 532,110 $ 100,801
Apr 13, 8 PM $ 0.0253
-0.08%
$ 532,148 $ 98,053
Apr 13, 7 PM $ 0.0254
+0.15%
$ 532,572 $ 95,218
Apr 13, 6 PM $ 0.0253
+0.07%
$ 531,718 $ 92,261