TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0247
+0.00%
$ 519,988 $ 50,371
9:35 PM $ 0.0248
+0.01%
$ 519,988 $ 50,170
9:34 PM $ 0.0248
+0.00%
$ 520,303 $ 50,170
9:33 PM $ 0.0248
+0.00%
$ 520,303 $ 50,162
9:32 PM $ 0.0248
+0.00%
$ 520,303 $ 50,162
9:31 PM $ 0.0248
+0.00%
$ 520,303 $ 50,143
9:30 PM $ 0.0248
+0.03%
$ 520,303 $ 49,980
9:29 PM $ 0.0248
+0.00%
$ 520,512 $ 49,974
9:28 PM $ 0.0248
+0.00%
$ 520,512 $ 49,974
9:27 PM $ 0.0248
+0.00%
$ 520,512 $ 49,967
9:26 PM $ 0.0248
+0.00%
$ 520,512 $ 49,967
9:25 PM $ 0.0248
+0.06%
$ 520,512 $ 49,791
9:24 PM $ 0.0248
+0.00%
$ 520,581 $ 49,792
9:23 PM $ 0.0248
+0.00%
$ 520,581 $ 49,792
9:22 PM $ 0.0248
+0.00%
$ 520,581 $ 49,789
9:21 PM $ 0.0246
-0.64%
$ 520,581 $ 55,687
9:20 PM $ 0.0248
-0.07%
$ 520,581 $ 49,553
9:19 PM $ 0.0248
+0.00%
$ 520,714 $ 49,553
9:18 PM $ 0.0248
+0.00%
$ 520,714 $ 49,571
9:17 PM $ 0.0248
+0.00%
$ 520,714 $ 49,571
9:16 PM $ 0.0248
+0.00%
$ 520,714 $ 49,552
9:15 PM $ 0.0248
-0.02%
$ 520,714 $ 49,365
9:14 PM $ 0.0248
+0.00%
$ 520,920 $ 49,357
9:13 PM $ 0.0248
+0.00%
$ 520,920 $ 49,357
9:12 PM $ 0.0248
+0.00%
$ 520,920 $ 49,341
9:11 PM $ 0.0248
+0.00%
$ 520,920 $ 49,341
9:10 PM $ 0.0248
+0.01%
$ 520,920 $ 49,014
9:09 PM $ 0.0248
+0.00%
$ 520,620 $ 49,014
9:08 PM $ 0.0248
+0.00%
$ 520,620 $ 48,997
9:07 PM $ 0.0248
+0.00%
$ 520,620 $ 48,997
9:06 PM $ 0.0248
+0.00%
$ 520,620 $ 49,002
9:05 PM $ 0.0248
-0.06%
$ 520,620 $ 48,893
9:04 PM $ 0.0248
+0.00%
$ 521,050 $ 48,903
9:03 PM $ 0.0249
+0.00%
$ 521,050 $ 48,903
9:02 PM $ 0.0249
+0.00%
$ 521,050 $ 48,918
9:01 PM $ 0.0249
+0.00%
$ 521,050 $ 48,918
9:00 PM $ 0.0249
-0.16%
$ 521,050 $ 54,587
8:59 PM $ 0.0247
+0.00%
$ 519,495 $ 54,587
8:58 PM $ 0.0247
+0.00%
$ 519,495 $ 54,586
8:57 PM $ 0.0247
+0.00%
$ 519,495 $ 54,590
8:56 PM $ 0.0247
+0.00%
$ 519,495 $ 54,590
8:55 PM $ 0.0247
+0.01%
$ 519,495 $ 54,365
8:54 PM $ 0.0247
+0.00%
$ 518,472 $ 54,365
8:53 PM $ 0.0247
+0.00%
$ 518,472 $ 54,334
8:52 PM $ 0.0247
+0.00%
$ 518,472 $ 54,334
8:51 PM $ 0.0247
+0.00%
$ 518,472 $ 54,343
8:50 PM $ 0.0249
-0.21%
$ 518,472 $ 48,232
8:49 PM $ 0.0247
+0.00%
$ 519,458 $ 54,124
8:48 PM $ 0.0247
+0.00%
$ 519,458 $ 54,124
8:47 PM $ 0.0249
+0.00%
$ 519,458 $ 48,225