TRIO BRC Historical Data

TRIO Page 3
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0108
+0.00%
$ 225,885 $ 25,397
12:43 PM $ 0.0108
+0.00%
$ 225,885 $ 25,398
12:42 PM $ 0.0108
+0.00%
$ 225,885 $ 25,398
12:38 PM $ 0.0108
+0.00%
$ 225,893 $ 25,394
12:37 PM $ 0.0108
+0.00%
$ 225,893 $ 25,394
12:33 PM $ 0.011
+0.00%
$ 231,631 $ 16,493
12:32 PM $ 0.011
+0.00%
$ 231,631 $ 16,493
12:28 PM $ 0.011
+0.00%
$ 231,631 $ 16,427
12:27 PM $ 0.011
+0.00%
$ 231,631 $ 16,427
12:23 PM $ 0.011
+0.00%
$ 231,631 $ 16,498
12:22 PM $ 0.011
+0.00%
$ 231,631 $ 16,498
12:18 PM $ 0.011
+0.00%
$ 231,631 $ 16,511
12:17 PM $ 0.011
+0.00%
$ 231,631 $ 16,511
12:13 PM $ 0.011
+0.00%
$ 231,631 $ 16,451
12:12 PM $ 0.011
+0.00%
$ 231,631 $ 16,451
12:08 PM $ 0.011
+0.00%
$ 231,631 $ 16,536
12:07 PM $ 0.011
+0.00%
$ 231,631 $ 16,536
12:03 PM $ 0.011
+0.00%
$ 231,631 $ 16,478
12:02 PM $ 0.011
+0.00%
$ 231,631 $ 16,478
11:58 AM $ 0.011
+0.00%
$ 231,631 $ 16,524
11:57 AM $ 0.011
+0.00%
$ 231,631 $ 16,524
11:53 AM $ 0.011
+0.00%
$ 231,631 $ 16,478
11:52 AM $ 0.011
+0.00%
$ 231,631 $ 16,478
11:48 AM $ 0.0108
+0.00%
$ 225,893 $ 25,286
11:47 AM $ 0.0108
+0.00%
$ 225,893 $ 25,286
11:43 AM $ 0.0108
+0.00%
$ 225,887 $ 25,271
11:42 AM $ 0.0108
+0.00%
$ 225,887 $ 25,271
11:38 AM $ 0.0108
+0.00%
$ 225,890 $ 25,231
11:37 AM $ 0.0108
+0.00%
$ 225,890 $ 25,231
11:33 AM $ 0.011
+0.00%
$ 231,631 $ 16,411
11:32 AM $ 0.011
+0.00%
$ 231,631 $ 16,411
11:28 AM $ 0.011
+0.00%
$ 231,631 $ 16,437
11:27 AM $ 0.011
+0.00%
$ 231,631 $ 16,437
11:23 AM $ 0.011
+0.00%
$ 231,631 $ 16,417
11:22 AM $ 0.011
+0.00%
$ 231,631 $ 16,417
11:18 AM $ 0.011
+0.00%
$ 231,631 $ 16,429
11:17 AM $ 0.011
+0.00%
$ 231,631 $ 16,429
11:13 AM $ 0.011
+0.00%
$ 231,631 $ 16,396
11:12 AM $ 0.011
+0.00%
$ 231,631 $ 16,396
11:08 AM $ 0.011
+0.00%
$ 231,631 $ 16,360
11:07 AM $ 0.011
+0.00%
$ 231,631 $ 16,360
11:03 AM $ 0.011
+0.00%
$ 231,631 $ 16,363
11:02 AM $ 0.011
+0.00%
$ 231,631 $ 16,363
10:58 AM $ 0.011
+0.00%
$ 231,631 $ 16,347
10:57 AM $ 0.011
+0.00%
$ 231,631 $ 16,347
10:53 AM $ 0.011
+0.00%
$ 231,631 $ 16,387
10:52 AM $ 0.011
+0.00%
$ 231,631 $ 16,387
10:48 AM $ 0.011
+0.00%
$ 231,631 $ 16,359
10:47 AM $ 0.011
+0.00%
$ 231,631 $ 16,359
10:43 AM $ 0.011
+0.00%
$ 231,631 $ 16,394