TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.011
+0.00%
$ 230,459 $ 43,623
1:30 PM $ 0.011
+0.00%
$ 230,459 $ 43,628
1:29 PM $ 0.011
+0.01%
$ 230,445 $ 43,372
1:28 PM $ 0.011
+0.00%
$ 230,445 $ 43,380
1:27 PM $ 0.011
+0.00%
$ 230,445 $ 43,380
1:26 PM $ 0.011
+0.00%
$ 230,445 $ 43,381
1:25 PM $ 0.011
+0.00%
$ 230,445 $ 43,351
1:24 PM $ 0.011
+0.01%
$ 230,434 $ 43,188
1:23 PM $ 0.011
+0.00%
$ 230,434 $ 43,188
1:22 PM $ 0.011
+0.00%
$ 230,434 $ 43,176
1:21 PM $ 0.011
+0.00%
$ 230,434 $ 43,167
1:20 PM $ 0.011
+0.00%
$ 230,434 $ 43,158
1:19 PM $ 0.011
+0.01%
$ 230,428 $ 43,011
1:18 PM $ 0.011
+0.00%
$ 230,428 $ 42,995
1:17 PM $ 0.011
+0.00%
$ 230,428 $ 42,995
1:16 PM $ 0.011
+0.00%
$ 230,428 $ 42,988
1:15 PM $ 0.011
+0.00%
$ 230,428 $ 43,027
1:14 PM $ 0.011
-0.09%
$ 230,418 $ 42,739
1:13 PM $ 0.011
+0.00%
$ 230,418 $ 42,739
1:12 PM $ 0.011
+0.00%
$ 230,418 $ 42,739
1:11 PM $ 0.011
+0.00%
$ 230,418 $ 42,760
1:10 PM $ 0.011
-0.05%
$ 230,418 $ 42,760
1:09 PM $ 0.011
+0.01%
$ 230,734 $ 42,753
1:08 PM $ 0.011
+0.00%
$ 230,734 $ 42,512
1:07 PM $ 0.011
+0.00%
$ 230,734 $ 42,520
1:06 PM $ 0.011
+0.00%
$ 230,734 $ 42,520
1:05 PM $ 0.011
+0.02%
$ 230,734 $ 42,507
1:04 PM $ 0.011
+0.00%
$ 230,671 $ 42,482
1:03 PM $ 0.011
+0.00%
$ 230,671 $ 42,314
1:02 PM $ 0.011
+0.00%
$ 230,671 $ 42,311
1:01 PM $ 0.011
+0.00%
$ 230,671 $ 42,311
1:00 PM $ 0.011
-0.02%
$ 230,671 $ 42,321
12:59 PM $ 0.011
+0.00%
$ 230,711 $ 42,140
12:58 PM $ 0.011
+0.00%
$ 230,711 $ 42,142
12:57 PM $ 0.011
+0.00%
$ 230,711 $ 42,142
12:56 PM $ 0.011
+0.00%
$ 230,711 $ 42,118
12:55 PM $ 0.011
+0.05%
$ 230,711 $ 42,144
12:54 PM $ 0.011
+0.00%
$ 230,596 $ 41,976
12:53 PM $ 0.011
+0.00%
$ 230,596 $ 41,962
12:52 PM $ 0.011
+0.00%
$ 230,596 $ 41,962
12:51 PM $ 0.011
+0.00%
$ 230,596 $ 41,962
12:50 PM $ 0.011
-0.05%
$ 230,596 $ 41,962
12:49 PM $ 0.011
+0.01%
$ 230,693 $ 41,733
12:48 PM $ 0.011
+0.00%
$ 230,693 $ 41,733
12:47 PM $ 0.011
+0.00%
$ 230,693 $ 41,733
12:46 PM $ 0.011
+0.00%
$ 230,693 $ 41,732
12:45 PM $ 0.011
+0.00%
$ 230,693 $ 41,744
12:44 PM $ 0.011
+0.01%
$ 230,679 $ 41,532
12:43 PM $ 0.011
+0.00%
$ 230,679 $ 41,532
12:42 PM $ 0.011
+0.00%
$ 230,679 $ 41,524