TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.88
-7.50%
$ 39.06 million $ 268,325
May 13 $ 2.09
+17.29%
$ 42.69 million $ 668,780
May 6 $ 1.8
-17.19%
$ 37.32 million $ 508,923
Apr 29 $ 2.23
-2.95%
$ 44.96 million $ 981,468
Apr 22 $ 2.56
-28.73%
$ 47.76 million $ 2.29 million
Apr 15 $ 4.32
-2.79%
$ 75.65 million $ 4.66 million
Download