TRIO BRC Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.956
-2.68%
$ 20.02 million $ 19,220
Aug 26 $ 0.982
-2.68%
$ 20.62 million $ 15,261
Aug 19 $ 1.01
-1.35%
$ 21.19 million $ 40,341
Aug 12 $ 1.06
-0.59%
$ 21.55 million $ 58,379
Aug 5 $ 1.07
-16.34%
$ 22.38 million $ 140,204
Jul 29 $ 1.27
-13.57%
$ 26.89 million $ 56,164
Jul 22 $ 1.41
-1.77%
$ 30.79 million $ 52,800
Jul 15 $ 1.45
+6.00%
$ 30.22 million $ 164,412
Jul 8 $ 1.26
-11.41%
$ 28.67 million $ 152,209
Jul 1 $ 1.47
-20.66%
$ 29.96 million $ 192,426
Jun 24 $ 1.88
+67.85%
$ 38.97 million $ 721,760
Jun 17 $ 1.11
-23.17%
$ 23.5 million $ 178,970
Jun 10 $ 1.46
-18.53%
$ 30.47 million $ 2.24 million
Jun 3 $ 1.78
-3.87%
$ 37.7 million $ 3.14 million
May 27 $ 1.85
-0.29%
$ 38.94 million $ 436,182
May 20 $ 1.88
-7.50%
$ 39.06 million $ 268,325
May 13 $ 2.09
+17.29%
$ 42.69 million $ 668,780
May 6 $ 1.8
-17.19%
$ 37.32 million $ 508,923
Apr 29 $ 2.23
-2.95%
$ 44.96 million $ 981,468
Apr 22 $ 2.56
-28.73%
$ 47.76 million $ 2.29 million
Apr 15 $ 4.32
-2.79%
$ 75.65 million $ 4.66 million
Download