TRIO BRC Historical Data

TRIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0227
+0.08%
$ 476,646 $ 160,271
Apr 23, 3 PM $ 0.0227
+0.18%
$ 476,434 $ 160,270
Apr 23, 2 PM $ 0.0226
-0.15%
$ 475,587 $ 159,715
Apr 23, 1 PM $ 0.0227
-0.08%
$ 476,335 $ 156,145
Apr 23, 12 PM $ 0.0227
+0.52%
$ 476,724 $ 153,465
Apr 23, 11 AM $ 0.0226
+0.11%
$ 474,302 $ 150,933
Apr 23, 10 AM $ 0.0226
-0.06%
$ 473,781 $ 147,542
Apr 23, 9 AM $ 0.0226
+0.08%
$ 474,037 $ 144,261
Apr 23, 8 AM $ 0.0226
+0.10%
$ 473,616 $ 140,979
Apr 23, 7 AM $ 0.0225
+0.38%
$ 473,132 $ 138,493
Apr 23, 6 AM $ 0.0225
+0.29%
$ 471,761 $ 139,289
Apr 23, 5 AM $ 0.0224
-0.80%
$ 470,384 $ 137,275
Apr 23, 4 AM $ 0.0226
+0.83%
$ 474,179 $ 136,756
Apr 23, 3 AM $ 0.0224
-0.88%
$ 470,279 $ 136,666
Apr 23, 2 AM $ 0.0226
+0.37%
$ 474,446 $ 135,810
Apr 23, 1 AM $ 0.0225
+0.14%
$ 472,690 $ 135,116
Apr 23, 12 AM $ 0.0225
-0.72%
$ 472,050 $ 134,624
Apr 22, 11 PM $ 0.0226
+0.01%
$ 475,488 $ 132,189
Apr 22, 10 PM $ 0.0226
-0.26%
$ 475,456 $ 131,368
Apr 22, 9 PM $ 0.0227
-0.07%
$ 476,708 $ 132,808
Apr 22, 8 PM $ 0.0227
+0.20%
$ 477,031 $ 132,544
Apr 22, 7 PM $ 0.0227
-0.23%
$ 476,073 $ 132,201
Apr 22, 6 PM $ 0.0227
+0.21%
$ 477,170 $ 132,065
Apr 22, 5 PM $ 0.0227
+0.12%
$ 476,148 $ 132,444
Apr 22, 4 PM $ 0.0226
-0.03%
$ 475,574 $ 131,139
Apr 22, 3 PM $ 0.0227
-0.08%
$ 475,725 $ 130,913
Apr 22, 2 PM $ 0.0227
+0.09%
$ 476,082 $ 130,373
Apr 22, 1 PM $ 0.0227
+0.07%
$ 475,670 $ 130,611
Apr 22, 12 PM $ 0.0226
-0.13%
$ 475,521 $ 132,832
Apr 22, 11 AM $ 0.0227
+0.25%
$ 476,147 $ 134,994
Apr 22, 10 AM $ 0.0226
-0.01%
$ 474,952 $ 138,366
Apr 22, 9 AM $ 0.0226
-0.18%
$ 475,035 $ 140,806
Apr 22, 8 AM $ 0.0227
+0.87%
$ 475,905 $ 143,201
Apr 22, 7 AM $ 0.0225
-0.53%
$ 471,822 $ 143,467
Apr 22, 6 AM $ 0.0226
-0.22%
$ 474,353 $ 143,106
Apr 22, 5 AM $ 0.0226
+0.38%
$ 475,377 $ 145,879
Apr 22, 4 AM $ 0.0226
-0.17%
$ 473,578 $ 146,746
Apr 22, 3 AM $ 0.0226
+0.36%
$ 474,369 $ 147,064
Apr 22, 2 AM $ 0.0225
-0.18%
$ 472,671 $ 147,969
Apr 22, 1 AM $ 0.0225
+0.80%
$ 473,539 $ 149,133
Apr 22, 12 AM $ 0.0224
-0.12%
$ 469,785 $ 150,091
Apr 21, 11 PM $ 0.0224
-0.32%
$ 470,335 $ 153,122
Apr 21, 10 PM $ 0.0225
+1.38%
$ 471,848 $ 154,046
Apr 21, 9 PM $ 0.0222
-1.22%
$ 465,588 $ 93,336
Apr 21, 8 PM $ 0.0224
-3.58%
$ 471,351 $ 94,615
Apr 21, 7 PM $ 0.0233
-3.68%
$ 488,864 $ 148,799
Apr 21, 6 PM $ 0.0242
+0.18%
$ 507,538 $ 149,669
Apr 21, 5 PM $ 0.0241
+0.03%
$ 506,616 $ 156,247
Apr 21, 4 PM $ 0.0241
+0.01%
$ 506,443 $ 156,900
Apr 21, 3 PM $ 0.0241
-0.08%
$ 506,372 $ 153,924