Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0126
-0.02%
$264,107 $116,075
Jul 27, 6 AM $0.0126
-0.02%
$264,150 $115,645
Jul 27, 5 AM $0.0126
+0.03%
$264,195 $115,561
Jul 27, 4 AM $0.0126
-0.03%
$264,105 $115,633
Jul 27, 3 AM $0.0126
+0.00%
$264,195 $115,467
Jul 27, 2 AM $0.0126
+0.01%
$264,196 $115,483
Jul 27, 1 AM $0.0126
-0.03%
$264,164 $115,222
Jul 27, 12 AM $0.0126
+0.02%
$264,254 $115,040
Jul 26, 11 PM $0.0126
+0.06%
$264,213 $115,735
Jul 26, 10 PM $0.0126
-0.02%
$264,047 $115,929
Jul 26, 9 PM $0.0126
-0.02%
$264,099 $115,589
Jul 26, 8 PM $0.0126
+0.00%
$264,150 $115,578
Jul 26, 7 PM $0.0126
-0.07%
$264,140 $115,520
Jul 26, 6 PM $0.0126
+0.09%
$264,322 $115,022
Jul 26, 5 PM $0.0126
+0.04%
$264,089 $114,803
Jul 26, 4 PM $0.0126
-0.17%
$263,971 $114,645
Jul 26, 3 PM $0.0126
-0.01%
$264,425 $114,549
Jul 26, 2 PM $0.0126
+0.03%
$264,459 $114,653
Jul 26, 1 PM $0.0126
-0.10%
$264,367 $114,393
Jul 26, 12 PM $0.0126
-0.05%
$264,637 $114,392
Jul 26, 11 AM $0.0126
-0.03%
$264,762 $114,423
Jul 26, 10 AM $0.0126
+0.02%
$264,831 $114,403
Jul 26, 9 AM $0.0126
-0.07%
$264,787 $114,488
Jul 26, 8 AM $0.0126
+0.06%
$264,977 $114,627
Jul 26, 7 AM $0.0126
-0.10%
$264,829 $114,343
Jul 26, 6 AM $0.0126
+0.01%
$265,081 $114,112
Jul 26, 5 AM $0.0126
+0.02%
$265,045 $113,808
Jul 26, 4 AM $0.0126
+0.09%
$264,987 $113,034
Jul 26, 3 AM $0.0126
-0.01%
$264,743 $112,335
Jul 26, 2 AM $0.0126
-0.08%
$264,759 $111,584
Jul 26, 1 AM $0.0126
+0.15%
$264,968 $111,239
Jul 26, 12 AM $0.0126
-0.01%
$264,569 $111,035
Jul 25, 11 PM $0.0126
-0.06%
$264,604 $110,045
Jul 25, 10 PM $0.0126
+0.10%
$264,771 $109,667
Jul 25, 9 PM $0.0126
-0.02%
$264,514 $108,853
Jul 25, 8 PM $0.0126
+0.00%
$264,573 $108,346
Jul 25, 7 PM $0.0126
+0.03%
$264,561 $108,173
Jul 25, 6 PM $0.0126
-0.09%
$264,483 $108,502
Jul 25, 5 PM $0.0126
+0.07%
$264,726 $108,825
Jul 25, 4 PM $0.0126
+0.18%
$264,544 $109,165
Jul 25, 3 PM $0.0126
-0.09%
$264,059 $109,542
Jul 25, 2 PM $0.0126
+0.04%
$264,302 $109,667
Jul 25, 1 PM $0.0126
+0.10%
$264,194 $109,795
Jul 25, 12 PM $0.0126
-0.08%
$263,943 $109,979
Jul 25, 11 AM $0.0126
+0.04%
$264,143 $109,925
Jul 25, 10 AM $0.0126
-0.01%
$264,043 $109,736
Jul 25, 9 AM $0.0126
-1.49%
$264,074 $109,438
Jul 25, 8 AM $0.0128
-0.64%
$268,081 $109,799
Jul 25, 7 AM $0.0128
-0.11%
$269,807 $110,723
Jul 25, 6 AM $0.0129
+0.11%
$270,101 $111,264