TRIO BRC Historical Data

TRIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0241
-0.08%
$ 506,372 $ 153,924
Apr 21, 2 PM $ 0.0241
-0.17%
$ 506,798 $ 152,228
Apr 21, 1 PM $ 0.0242
+0.26%
$ 507,647 $ 152,341
Apr 21, 12 PM $ 0.0241
-1.08%
$ 506,322 $ 150,849
Apr 21, 11 AM $ 0.0244
-0.25%
$ 511,825 $ 149,008
Apr 21, 10 AM $ 0.0244
-0.18%
$ 512,990 $ 146,524
Apr 21, 9 AM $ 0.0245
+0.06%
$ 514,024 $ 144,334
Apr 21, 8 AM $ 0.0245
+0.07%
$ 513,695 $ 142,754
Apr 21, 7 AM $ 0.0244
+0.17%
$ 513,320 $ 141,951
Apr 21, 6 AM $ 0.0244
+0.43%
$ 512,456 $ 139,526
Apr 21, 5 AM $ 0.0243
+0.77%
$ 510,268 $ 136,926
Apr 21, 4 AM $ 0.0241
+0.00%
$ 506,348 $ 134,076
Apr 21, 3 AM $ 0.0241
+0.03%
$ 506,274 $ 131,470
Apr 21, 2 AM $ 0.0241
-1.44%
$ 506,128 $ 128,637
Apr 21, 1 AM $ 0.0245
-0.46%
$ 513,518 $ 125,690
Apr 21, 12 AM $ 0.0246
-0.06%
$ 515,911 $ 123,302
Apr 20, 11 PM $ 0.0246
+0.04%
$ 516,245 $ 121,178
Apr 20, 10 PM $ 0.0246
-0.07%
$ 516,059 $ 118,269
Apr 20, 9 PM $ 0.0246
-0.46%
$ 516,398 $ 117,420
Apr 20, 8 PM $ 0.0247
-0.20%
$ 518,804 $ 114,505
Apr 20, 7 PM $ 0.0248
-0.42%
$ 519,801 $ 111,620
Apr 20, 6 PM $ 0.0249
-0.07%
$ 521,990 $ 108,600
Apr 20, 5 PM $ 0.0249
-0.71%
$ 522,346 $ 105,984
Apr 20, 4 PM $ 0.0251
-0.12%
$ 526,103 $ 101,530
Apr 20, 3 PM $ 0.0251
-0.26%
$ 526,712 $ 100,067
Apr 20, 2 PM $ 0.0251
+0.16%
$ 527,716 $ 98,194
Apr 20, 1 PM $ 0.0251
+0.29%
$ 526,870 $ 95,789
Apr 20, 12 PM $ 0.025
-0.13%
$ 525,542 $ 93,188
Apr 20, 11 AM $ 0.0251
-0.05%
$ 526,243 $ 90,689
Apr 20, 10 AM $ 0.0251
+0.09%
$ 526,487 $ 88,380
Apr 20, 9 AM $ 0.025
-0.03%
$ 526,019 $ 86,401
Apr 20, 8 AM $ 0.0251
-0.14%
$ 526,200 $ 83,997
Apr 20, 7 AM $ 0.0251
+0.03%
$ 526,950 $ 81,705
Apr 20, 6 AM $ 0.0251
-0.04%
$ 526,798 $ 79,269
Apr 20, 5 AM $ 0.0251
+0.04%
$ 526,993 $ 76,684
Apr 20, 4 AM $ 0.0251
-0.05%
$ 526,831 $ 74,298
Apr 20, 3 AM $ 0.0251
-0.04%
$ 527,086 $ 71,872
Apr 20, 2 AM $ 0.0251
+0.06%
$ 527,278 $ 69,377
Apr 20, 1 AM $ 0.0251
+0.01%
$ 526,943 $ 66,881
Apr 20, 12 AM $ 0.0251
+1.31%
$ 526,870 $ 63,922
Apr 19, 11 PM $ 0.0248
-0.02%
$ 520,046 $ 55,289
Apr 19, 10 PM $ 0.0248
+0.20%
$ 520,154 $ 53,631
Apr 19, 9 PM $ 0.0247
-0.79%
$ 519,096 $ 51,228
Apr 19, 8 PM $ 0.0247
-0.33%
$ 519,495 $ 54,587
Apr 19, 7 PM $ 0.0248
+0.02%
$ 521,197 $ 46,074
Apr 19, 6 PM $ 0.0248
+1.28%
$ 521,443 $ 45,814
Apr 19, 5 PM $ 0.0245
-1.04%
$ 514,658 $ 51,935
Apr 19, 4 PM $ 0.0248
-1.04%
$ 520,063 $ 54,684
Apr 19, 3 PM $ 0.025
+0.21%
$ 525,540 $ 51,741
Apr 19, 2 PM $ 0.025
-0.02%
$ 524,414 $ 64,042