TRIO BRC Historical Data

TRIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.025
-0.02%
$ 524,414 $ 64,042
Apr 19, 1 PM $ 0.025
-0.28%
$ 524,729 $ 69,754
Apr 19, 12 PM $ 0.0251
+0.32%
$ 526,210 $ 75,117
Apr 19, 11 AM $ 0.025
+0.29%
$ 524,591 $ 80,719
Apr 19, 10 AM $ 0.0249
-0.29%
$ 523,054 $ 85,895
Apr 19, 9 AM $ 0.025
-0.55%
$ 524,658 $ 91,717
Apr 19, 8 AM $ 0.0251
+0.16%
$ 527,568 $ 95,860
Apr 19, 7 AM $ 0.0251
-0.15%
$ 526,689 $ 99,810
Apr 19, 6 AM $ 0.0251
-0.47%
$ 527,473 $ 103,970
Apr 19, 5 AM $ 0.0252
-0.30%
$ 529,954 $ 107,679
Apr 19, 4 AM $ 0.0253
+0.04%
$ 531,584 $ 111,465
Apr 19, 3 AM $ 0.0253
+0.17%
$ 531,354 $ 116,176
Apr 19, 2 AM $ 0.0253
-0.26%
$ 530,447 $ 120,095
Apr 19, 1 AM $ 0.0253
+0.18%
$ 531,847 $ 124,144
Apr 19, 12 AM $ 0.0253
-0.26%
$ 530,893 $ 126,856
Apr 18, 11 PM $ 0.0253
+0.61%
$ 532,286 $ 130,963
Apr 18, 10 PM $ 0.0252
-0.23%
$ 529,067 $ 132,466
Apr 18, 9 PM $ 0.0253
-0.53%
$ 530,269 $ 132,786
Apr 18, 8 PM $ 0.0254
-0.40%
$ 532,938 $ 132,779
Apr 18, 7 PM $ 0.0255
-0.21%
$ 535,094 $ 132,854
Apr 18, 6 PM $ 0.0255
-0.03%
$ 536,215 $ 131,353
Apr 18, 5 PM $ 0.0255
-0.32%
$ 536,392 $ 129,311
Apr 18, 4 PM $ 0.0256
-0.02%
$ 538,116 $ 127,920
Apr 18, 3 PM $ 0.0256
-1.59%
$ 538,250 $ 127,073
Apr 18, 2 PM $ 0.026
-0.07%
$ 546,959 $ 123,064
Apr 18, 1 PM $ 0.0261
-0.23%
$ 547,357 $ 117,331
Apr 18, 12 PM $ 0.0261
+0.00%
$ 548,625 $ 112,709
Apr 18, 11 AM $ 0.0261
+5.21%
$ 548,646 $ 109,987
Apr 18, 10 AM $ 0.0248
+0.16%
$ 521,497 $ 106,907
Apr 18, 9 AM $ 0.0248
+0.02%
$ 520,651 $ 103,614
Apr 18, 8 AM $ 0.0248
-0.26%
$ 520,541 $ 106,577
Apr 18, 7 AM $ 0.0249
-0.13%
$ 521,896 $ 110,187
Apr 18, 6 AM $ 0.0249
+0.11%
$ 522,032 $ 112,635
Apr 18, 5 AM $ 0.0248
-0.33%
$ 521,438 $ 115,115
Apr 18, 4 AM $ 0.0249
+3.77%
$ 523,165 $ 115,609
Apr 18, 3 AM $ 0.024
+3.21%
$ 504,165 $ 113,104
Apr 18, 2 AM $ 0.0233
+0.10%
$ 488,492 $ 111,406
Apr 18, 1 AM $ 0.0232
-0.15%
$ 488,028 $ 110,002
Apr 18, 12 AM $ 0.0233
-1.83%
$ 488,757 $ 108,706
Apr 17, 11 PM $ 0.0237
-0.92%
$ 497,881 $ 106,013
Apr 17, 10 PM $ 0.0239
-0.18%
$ 502,328 $ 104,017
Apr 17, 9 PM $ 0.0239
-1.79%
$ 502,891 $ 104,674
Apr 17, 8 PM $ 0.0245
-1.95%
$ 513,788 $ 107,123
Apr 17, 7 PM $ 0.025
-1.96%
$ 523,992 $ 72,568
Apr 17, 6 PM $ 0.0255
-0.48%
$ 534,494 $ 77,011
Apr 17, 5 PM $ 0.0256
-6.15%
$ 537,049 $ 78,520
Apr 17, 4 PM $ 0.0273
+3.02%
$ 573,720 $ 53,708
Apr 17, 3 PM $ 0.0265
-2.74%
$ 556,876 $ 120,987
Apr 17, 2 PM $ 0.0273
-0.28%
$ 572,578 $ 122,105
Apr 17, 1 PM $ 0.0273
-0.11%
$ 574,117 $ 125,586