Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.0109
+0.97%
$228,010 $83,081
Sep 9, 11 PM $0.0108
+0.00%
$225,830 $82,977
Sep 9, 10 PM $0.0108
-0.49%
$225,830 $83,285
Sep 9, 9 PM $0.0108
-0.18%
$226,942 $83,937
Sep 9, 8 PM $0.0108
+0.21%
$227,340 $84,359
Sep 9, 7 PM $0.0108
+0.26%
$226,856 $84,565
Sep 9, 6 PM $0.0108
-0.04%
$226,258 $85,095
Sep 9, 5 PM $0.0108
-0.09%
$226,354 $85,325
Sep 9, 4 PM $0.0108
-0.60%
$226,554 $85,710
Sep 9, 3 PM $0.0109
+0.10%
$227,918 $86,044
Sep 9, 2 PM $0.0108
+2.10%
$227,683 $86,350
Sep 9, 1 PM $0.0106
+27.40%
$223,019 $85,571
Sep 9, 12 PM $0.00816
+0.00%
$171,381 $17,434
Sep 9, 11 AM $0.00816
-19.69%
$171,381 $17,935
Sep 9, 10 AM $0.0102
+20.15%
$213,411 $86,400
Sep 9, 9 AM $0.00846
-25.74%
$177,618 $19,261
Sep 9, 8 AM $0.0114
+4.80%
$239,190 $67,289
Sep 9, 7 AM $0.0109
+0.10%
$228,221 $87,104
Sep 9, 6 AM $0.0109
+0.32%
$227,983 $87,573
Sep 9, 5 AM $0.0108
+30.13%
$227,250 $87,804
Sep 9, 4 AM $0.00832
-23.14%
$174,636 $20,120
Sep 9, 3 AM $0.0108
-0.08%
$227,207 $86,929
Sep 9, 2 AM $0.0108
-0.02%
$227,391 $86,970
Sep 9, 1 AM $0.0108
-0.02%
$227,444 $87,039
Sep 9, 12 AM $0.0108
-0.12%
$227,481 $86,781
Sep 8, 11 PM $0.0108
+0.10%
$227,756 $86,668
Sep 8, 10 PM $0.0108
-0.28%
$227,533 $86,669
Sep 8, 9 PM $0.0109
+0.14%
$228,162 $86,731
Sep 8, 8 PM $0.0108
-0.15%
$227,847 $86,654
Sep 8, 7 PM $0.0109
-0.43%
$228,197 $86,470
Sep 8, 6 PM $0.0109
+0.06%
$229,176 $86,319
Sep 8, 5 PM $0.0109
+0.11%
$229,041 $86,247
Sep 8, 4 PM $0.0109
-0.29%
$228,784 $86,273
Sep 8, 3 PM $0.0109
+0.00%
$229,448 $86,219
Sep 8, 2 PM $0.0109
+0.00%
$229,445 $86,069
Sep 8, 1 PM $0.0109
+0.12%
$229,438 $86,105
Sep 8, 12 PM $0.0109
+0.05%
$229,149 $86,452
Sep 8, 11 AM $0.0109
+35.94%
$229,039 $86,483
Sep 8, 10 AM $0.00802
-0.74%
$168,483 $21,835
Sep 8, 9 AM $0.00808
+0.42%
$169,701 $24,343
Sep 8, 8 AM $0.00805
-2.86%
$168,987 $24,449
Sep 8, 7 AM $0.00828
-3.94%
$173,964 $24,155
Sep 8, 6 AM $0.00862
+0.00%
$181,104 $23,983
Sep 8, 5 AM $0.00862
-0.08%
$181,104 $24,068
Sep 8, 4 AM $0.00863
-20.10%
$181,251 $24,226
Sep 8, 3 AM $0.0108
+28.72%
$226,850 $90,774
Sep 8, 2 AM $0.00839
+2.59%
$176,232 $22,741
Sep 8, 1 AM $0.00839
+2.29%
$176,232 $21,861
Sep 8, 12 AM $0.0082
-0.18%
$172,284 $21,109
Sep 7, 11 PM $0.00822
+0.00%
$172,599 $20,340