Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0122
-0.07%
$256,684 $121,837
Jul 23, 4 AM $0.0122
+0.03%
$256,856 $121,437
Jul 23, 3 AM $0.0122
+0.06%
$256,789 $120,769
Jul 23, 2 AM $0.0122
-0.13%
$256,638 $120,283
Jul 23, 1 AM $0.0122
+0.11%
$256,966 $119,365
Jul 23, 12 AM $0.0122
+1.51%
$256,672 $118,849
Jul 22, 11 PM $0.012
-1.47%
$252,860 $93,895
Jul 22, 10 PM $0.0122
+1.64%
$256,645 $118,073
Jul 22, 9 PM $0.012
+0.15%
$252,492 $92,490
Jul 22, 8 PM $0.012
-6.94%
$252,109 $91,971
Jul 22, 7 PM $0.0129
-0.20%
$271,530 $24,673
Jul 22, 6 PM $0.0129
-0.47%
$270,858 $114,271
Jul 22, 5 PM $0.013
-0.09%
$272,126 $105,731
Jul 22, 4 PM $0.013
+0.11%
$272,370 $105,635
Jul 22, 3 PM $0.013
-0.02%
$272,175 $105,577
Jul 22, 2 PM $0.013
+0.00%
$272,321 $105,628
Jul 22, 1 PM $0.013
+0.02%
$272,124 $105,533
Jul 22, 12 PM $0.013
+0.30%
$272,121 $105,819
Jul 22, 11 AM $0.0129
-1.92%
$271,304 $113,710
Jul 22, 10 AM $0.0131
+0.04%
$275,368 $113,833
Jul 22, 9 AM $0.0132
+0.47%
$276,565 $105,343
Jul 22, 8 AM $0.0131
-0.01%
$275,274 $113,799
Jul 22, 7 AM $0.0131
+0.01%
$275,302 $114,042
Jul 22, 6 AM $0.0131
-0.07%
$275,276 $114,182
Jul 22, 5 AM $0.0131
+0.03%
$275,482 $114,113
Jul 22, 4 AM $0.0131
-0.05%
$275,404 $114,019
Jul 22, 3 AM $0.0131
+0.06%
$275,530 $113,923
Jul 22, 2 AM $0.0131
-0.10%
$275,376 $113,782
Jul 22, 1 AM $0.0131
-0.02%
$275,659 $114,261
Jul 22, 12 AM $0.0131
+0.02%
$275,700 $114,331
Jul 21, 11 PM $0.0131
+0.04%
$275,647 $114,180
Jul 21, 10 PM $0.0131
-0.04%
$275,538 $114,211
Jul 21, 9 PM $0.0131
+0.08%
$275,641 $114,762
Jul 21, 8 PM $0.0131
-0.20%
$275,419 $114,673
Jul 21, 7 PM $0.0131
+0.05%
$275,960 $113,850
Jul 21, 6 PM $0.0131
+0.03%
$275,823 $113,863
Jul 21, 5 PM $0.0131
-0.13%
$275,750 $113,368
Jul 21, 4 PM $0.0131
+0.12%
$276,109 $112,609
Jul 21, 3 PM $0.0131
-0.04%
$275,776 $112,302
Jul 21, 2 PM $0.0131
-0.01%
$275,881 $111,737
Jul 21, 1 PM $0.0131
-0.03%
$275,918 $107,148
Jul 21, 12 PM $0.0131
+0.00%
$276,014 $106,281
Jul 21, 11 AM $0.0131
-0.01%
$276,015 $106,537
Jul 21, 10 AM $0.0131
+0.02%
$276,045 $106,058
Jul 21, 9 AM $0.0131
+0.05%
$276,002 $106,404
Jul 21, 8 AM $0.0131
+0.08%
$275,865 $106,315
Jul 21, 7 AM $0.0131
-0.07%
$275,651 $106,603
Jul 21, 6 AM $0.0131
+0.02%
$275,840 $106,445
Jul 21, 5 AM $0.0131
+0.03%
$275,772 $106,683
Jul 21, 4 AM $0.0131
-0.01%
$275,696 $106,674