TRIO BRC Historical Data

TRIO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0123
+0.00%
$ 257,866 $ 81,498
Jun 5, 8 PM $ 0.0123
+0.97%
$ 257,863 $ 81,564
Jun 5, 7 PM $ 0.0122
-0.62%
$ 255,391 $ 96,540
Jun 5, 6 PM $ 0.0122
-0.67%
$ 255,437 $ 96,226
Jun 5, 5 PM $ 0.0122
+0.00%
$ 257,167 $ 85,673
Jun 5, 4 PM $ 0.0122
+0.02%
$ 257,178 $ 91,909
Jun 5, 3 PM $ 0.0122
+0.65%
$ 257,115 $ 80,299
Jun 5, 2 PM $ 0.0122
-0.97%
$ 255,448 $ 86,952
Jun 5, 1 PM $ 0.0123
+0.87%
$ 257,938 $ 83,973
Jun 5, 12 PM $ 0.0122
+0.06%
$ 255,706 $ 70,450
Jun 5, 11 AM $ 0.0122
-1.12%
$ 255,552 $ 67,788
Jun 5, 10 AM $ 0.0123
-3.53%
$ 258,211 $ 75,813
Jun 5, 9 AM $ 0.0127
-1.01%
$ 267,669 $ 67,092
Jun 5, 8 AM $ 0.0129
+0.09%
$ 270,402 $ 64,567
Jun 5, 7 AM $ 0.0129
+0.51%
$ 270,164 $ 62,099
Jun 5, 6 AM $ 0.0128
+0.01%
$ 268,781 $ 66,477
Jun 5, 5 AM $ 0.0128
+0.07%
$ 268,760 $ 65,954
Jun 5, 4 AM $ 0.0128
-0.56%
$ 268,561 $ 66,334
Jun 5, 3 AM $ 0.0129
-0.04%
$ 270,071 $ 61,018
Jun 5, 2 AM $ 0.0129
-0.01%
$ 270,184 $ 61,119
Jun 5, 1 AM $ 0.0129
+0.55%
$ 270,217 $ 61,376
Jun 5, 12 AM $ 0.0128
-0.20%
$ 268,734 $ 66,643
Jun 4, 11 PM $ 0.0128
-0.15%
$ 269,296 $ 65,941
Jun 4, 10 PM $ 0.0128
-0.23%
$ 269,655 $ 65,489
Jun 4, 9 PM $ 0.0129
-0.09%
$ 270,267 $ 65,093
Jun 4, 8 PM $ 0.0129
+0.11%
$ 270,516 $ 65,276
Jun 4, 7 PM $ 0.0129
-0.07%
$ 270,211 $ 65,237
Jun 4, 6 PM $ 0.0129
+0.26%
$ 270,397 $ 65,601
Jun 4, 5 PM $ 0.0128
-0.04%
$ 269,709 $ 67,566
Jun 4, 4 PM $ 0.0128
+0.05%
$ 269,828 $ 69,401
Jun 4, 3 PM $ 0.0128
+0.16%
$ 269,700 $ 69,535
Jun 4, 2 PM $ 0.0128
-0.17%
$ 269,274 $ 69,763
Jun 4, 1 PM $ 0.0128
+0.03%
$ 269,736 $ 69,967
Jun 4, 12 PM $ 0.0128
-0.05%
$ 269,660 $ 72,509
Jun 4, 11 AM $ 0.0128
-0.01%
$ 269,785 $ 74,947
Jun 4, 10 AM $ 0.0128
-0.39%
$ 269,822 $ 77,775
Jun 4, 9 AM $ 0.0129
+0.03%
$ 270,888 $ 79,899
Jun 4, 8 AM $ 0.0129
-0.03%
$ 270,813 $ 81,859
Jun 4, 7 AM $ 0.0129
-0.13%
$ 270,894 $ 82,062
Jun 4, 6 AM $ 0.0129
-0.02%
$ 271,259 $ 80,604
Jun 4, 5 AM $ 0.0129
+0.01%
$ 271,322 $ 78,098
Jun 4, 4 AM $ 0.0129
+0.02%
$ 271,333 $ 75,172
Jun 4, 3 AM $ 0.0129
-0.02%
$ 271,284 $ 72,053
Jun 4, 2 AM $ 0.0129
+0.09%
$ 271,348 $ 68,921
Jun 4, 1 AM $ 0.0129
-0.03%
$ 271,102 $ 66,056
Jun 4, 12 AM $ 0.0129
-0.06%
$ 271,190 $ 63,700
Jun 3, 11 PM $ 0.0129
-0.09%
$ 271,366 $ 63,297
Jun 3, 10 PM $ 0.0129
-0.25%
$ 271,600 $ 62,815
Jun 3, 9 PM $ 0.013
+0.10%
$ 272,267 $ 62,604
Jun 3, 8 PM $ 0.013
+0.14%
$ 271,983 $ 62,211