Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.0131
-0.01%
$275,696 $106,674
Jul 21, 3 AM $0.0131
-0.02%
$275,731 $106,282
Jul 21, 2 AM $0.0131
+0.03%
$275,787 $105,916
Jul 21, 1 AM $0.0131
+0.05%
$275,716 $106,331
Jul 21, 12 AM $0.0131
-0.04%
$275,575 $106,638
Jul 20, 11 PM $0.0131
-0.05%
$275,672 $106,946
Jul 20, 10 PM $0.0131
+0.00%
$275,799 $107,997
Jul 20, 9 PM $0.0131
-0.01%
$275,803 $108,578
Jul 20, 8 PM $0.0131
+0.09%
$275,842 $109,194
Jul 20, 7 PM $0.0131
+0.04%
$275,580 $110,426
Jul 20, 6 PM $0.0131
-0.02%
$275,455 $113,795
Jul 20, 5 PM $0.0131
+0.05%
$275,507 $114,861
Jul 20, 4 PM $0.0131
+0.26%
$275,375 $116,200
Jul 20, 3 PM $0.0131
+0.04%
$274,658 $117,460
Jul 20, 2 PM $0.0131
-0.44%
$274,546 $118,816
Jul 20, 1 PM $0.0131
+0.57%
$275,758 $110,198
Jul 20, 12 PM $0.0131
+0.29%
$275,748 $111,108
Jul 20, 11 AM $0.0131
-0.02%
$274,951 $124,316
Jul 20, 10 AM $0.0131
-0.04%
$275,018 $124,210
Jul 20, 9 AM $0.0131
+0.11%
$275,128 $124,187
Jul 20, 8 AM $0.0131
-0.36%
$274,817 $124,760
Jul 20, 7 AM $0.0131
-0.02%
$275,801 $124,275
Jul 20, 6 AM $0.0131
-0.03%
$275,854 $123,993
Jul 20, 5 AM $0.0131
+0.15%
$275,931 $123,290
Jul 20, 4 AM $0.0131
-0.06%
$275,516 $123,277
Jul 20, 3 AM $0.0131
+0.45%
$275,681 $123,594
Jul 20, 2 AM $0.0131
+0.07%
$274,459 $124,203
Jul 20, 1 AM $0.0131
-0.03%
$274,276 $123,555
Jul 20, 12 AM $0.0131
+0.03%
$274,353 $123,046
Jul 19, 11 PM $0.0131
-0.33%
$274,268 $122,358
Jul 19, 10 PM $0.0131
-0.03%
$275,172 $120,863
Jul 19, 9 PM $0.0131
-0.11%
$275,248 $120,182
Jul 19, 8 PM $0.0131
+0.36%
$275,547 $119,318
Jul 19, 7 PM $0.0131
-0.39%
$274,191 $118,316
Jul 19, 6 PM $0.0131
+0.14%
$275,256 $114,821
Jul 19, 5 PM $0.0131
-0.07%
$274,877 $114,102
Jul 19, 4 PM $0.0131
+8.68%
$275,143 $113,423
Jul 19, 3 PM $0.012
+7.63%
$253,047 $112,367
Jul 19, 2 PM $0.0112
-0.02%
$235,110 $111,313
Jul 19, 1 PM $0.0112
+0.05%
$235,162 $110,761
Jul 19, 12 PM $0.0112
-0.13%
$235,052 $110,701
Jul 19, 11 AM $0.0112
-0.02%
$235,356 $110,194
Jul 19, 10 AM $0.0112
+0.03%
$235,403 $110,220
Jul 19, 9 AM $0.0112
-0.52%
$235,329 $109,938
Jul 19, 8 AM $0.0113
-0.33%
$236,549 $109,422
Jul 19, 7 AM $0.0113
+0.00%
$237,330 $109,039
Jul 19, 6 AM $0.0113
-0.07%
$237,330 $108,575
Jul 19, 5 AM $0.0113
+0.07%
$237,501 $109,213
Jul 19, 4 AM $0.0113
-0.04%
$237,341 $109,221
Jul 19, 3 AM $0.0113
+0.00%
$237,432 $109,210