TRIO BRC Historical Data

TRIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0239
+10.88%
$ 501,480 $ 103,322
Feb 12, 3 AM $ 0.0215
-0.33%
$ 452,280 $ 196,642
Feb 12, 2 AM $ 0.0216
+6.08%
$ 453,789 $ 151,159
Feb 12, 1 AM $ 0.0204
-5.41%
$ 427,779 $ 124,731
Feb 12, 12 AM $ 0.0215
-3.59%
$ 451,757 $ 44,688
Feb 11, 11 PM $ 0.0223
+3.28%
$ 469,095 $ 153,786
Feb 11, 10 PM $ 0.0216
+8.14%
$ 454,208 $ 155,699
Feb 11, 9 PM $ 0.0188
+6.82%
$ 394,800 $ 57,304
Feb 11, 8 PM $ 0.0176
-4.19%
$ 369,600 $ 166,163
Feb 11, 7 PM $ 0.0184
-8.15%
$ 385,750 $ 195,502
Feb 11, 5 PM $ 0.0178
+2.94%
$ 373,141 $ 80,629
Feb 11, 4 PM $ 0.0173
+0.01%
$ 362,475 $ 138,839
Feb 11, 3 PM $ 0.0173
-0.12%
$ 362,446 $ 138,658
Feb 11, 2 PM $ 0.0173
+0.50%
$ 363,001 $ 139,753
Feb 11, 1 PM $ 0.0172
-0.04%
$ 360,984 $ 140,235
Feb 11, 12 PM $ 0.0172
-0.33%
$ 361,141 $ 136,894
Feb 11, 11 AM $ 0.0173
+0.04%
$ 362,158 $ 132,960
Feb 11, 10 AM $ 0.0172
-0.69%
$ 362,500 $ 133,337
Feb 11, 9 AM $ 0.0174
+0.24%
$ 364,713 $ 136,118
Feb 11, 8 AM $ 0.0173
-0.08%
$ 363,946 $ 138,199
Feb 11, 7 AM $ 0.0173
-0.04%
$ 363,659 $ 137,231
Feb 11, 6 AM $ 0.0173
-0.07%
$ 363,926 $ 137,447
Feb 11, 5 AM $ 0.0173
-0.03%
$ 364,043 $ 137,258
Feb 11, 4 AM $ 0.0173
+0.13%
$ 364,217 $ 136,161
Feb 11, 3 AM $ 0.0173
-0.11%
$ 363,753 $ 135,982
Feb 11, 2 AM $ 0.0173
+0.69%
$ 364,159 $ 133,057
Feb 11, 1 AM $ 0.0172
+1.55%
$ 361,313 $ 131,399
Feb 11, 12 AM $ 0.017
-0.57%
$ 356,113 $ 128,501
Feb 10, 11 PM $ 0.0171
+0.46%
$ 359,099 $ 76,223
Feb 10, 10 PM $ 0.017
-0.13%
$ 357,457 $ 123,891
Feb 10, 9 PM $ 0.0171
+0.09%
$ 358,569 $ 122,074
Feb 10, 8 PM $ 0.0171
+0.01%
$ 358,244 $ 119,541
Feb 10, 7 PM $ 0.0171
-0.13%
$ 358,221 $ 116,328
Feb 10, 6 PM $ 0.0171
+0.56%
$ 358,675 $ 112,605
Feb 10, 5 PM $ 0.017
+1.01%
$ 356,447 $ 108,464
Feb 10, 4 PM $ 0.0168
+0.37%
$ 352,876 $ 107,926
Feb 10, 3 PM $ 0.0167
-2.56%
$ 351,564 $ 111,183
Feb 10, 2 PM $ 0.0172
+0.00%
$ 360,821 $ 113,147
Feb 10, 1 PM $ 0.0172
-0.10%
$ 360,968 $ 114,539
Feb 10, 12 PM $ 0.0172
-0.09%
$ 361,309 $ 117,333
Feb 10, 11 AM $ 0.0172
-0.25%
$ 361,640 $ 117,999
Feb 10, 10 AM $ 0.0173
+0.35%
$ 362,416 $ 115,246
Feb 10, 9 AM $ 0.0172
-0.37%
$ 361,275 $ 114,228
Feb 10, 8 AM $ 0.0173
+0.03%
$ 362,767 $ 113,098
Feb 10, 7 AM $ 0.0173
+0.16%
$ 362,670 $ 111,067
Feb 10, 6 AM $ 0.0172
-0.04%
$ 362,096 $ 107,913
Feb 10, 5 AM $ 0.0172
-0.26%
$ 362,243 $ 107,276
Feb 10, 4 AM $ 0.0173
+0.02%
$ 362,600 $ 105,957
Feb 10, 3 AM $ 0.0173
+0.07%
$ 362,939 $ 103,654
Feb 10, 2 AM $ 0.0173
-0.10%
$ 362,791 $ 103,614