Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.0112
-0.14%
$234,388 $81,733
Sep 5, 7 PM $0.0112
-0.21%
$234,713 $81,227
Sep 5, 6 PM $0.0112
-0.28%
$235,220 $80,849
Sep 5, 5 PM $0.0112
+0.04%
$235,872 $80,564
Sep 5, 4 PM $0.0112
-0.12%
$235,794 $79,682
Sep 5, 3 PM $0.0112
-0.42%
$236,077 $78,730
Sep 5, 2 PM $0.0113
+0.05%
$237,073 $77,864
Sep 5, 1 PM $0.0113
-0.12%
$236,951 $77,292
Sep 5, 12 PM $0.0113
-0.19%
$237,238 $76,492
Sep 5, 11 AM $0.0113
-0.13%
$237,680 $75,721
Sep 5, 10 AM $0.0113
+0.02%
$237,991 $74,929
Sep 5, 9 AM $0.0113
+0.17%
$237,958 $74,105
Sep 5, 8 AM $0.0113
-0.42%
$237,541 $73,756
Sep 5, 7 AM $0.0114
-0.09%
$238,532 $73,758
Sep 5, 6 AM $0.0114
+0.01%
$238,749 $73,906
Sep 5, 5 AM $0.0114
+0.15%
$238,719 $73,649
Sep 5, 4 AM $0.0114
+0.17%
$238,365 $73,777
Sep 5, 3 AM $0.0113
+0.00%
$237,960 $73,593
Sep 5, 2 AM $0.0113
+0.09%
$237,963 $73,529
Sep 5, 1 AM $0.0113
+0.08%
$237,753 $73,747
Sep 5, 12 AM $0.0113
+0.09%
$237,561 $73,653
Sep 4, 11 PM $0.0113
-0.17%
$237,350 $73,626
Sep 4, 10 PM $0.0113
+0.17%
$237,748 $73,457
Sep 4, 9 PM $0.0113
-0.15%
$237,341 $73,432
Sep 4, 8 PM $0.0113
+0.02%
$237,711 $73,447
Sep 4, 7 PM $0.0113
+0.05%
$237,653 $73,751
Sep 4, 6 PM $0.0113
+0.13%
$237,525 $73,766
Sep 4, 5 PM $0.0113
-0.05%
$237,211 $73,767
Sep 4, 4 PM $0.0113
+0.19%
$237,319 $74,229
Sep 4, 3 PM $0.0113
+0.05%
$236,865 $74,815
Sep 4, 2 PM $0.0113
+0.05%
$236,757 $75,017
Sep 4, 1 PM $0.0113
+0.05%
$236,639 $75,597
Sep 4, 12 PM $0.0113
+0.05%
$236,521 $76,128
Sep 4, 11 AM $0.0113
+0.03%
$236,403 $76,580
Sep 4, 10 AM $0.0113
+0.00%
$236,331 $76,690
Sep 4, 9 AM $0.0113
+0.07%
$236,337 $77,018
Sep 4, 8 AM $0.0112
+0.06%
$236,175 $76,918
Sep 4, 7 AM $0.0112
-0.07%
$236,024 $76,579
Sep 4, 6 AM $0.0112
-0.03%
$236,199 $76,581
Sep 4, 5 AM $0.0113
+0.05%
$236,264 $76,272
Sep 4, 4 AM $0.0112
+0.06%
$236,142 $75,868
Sep 4, 3 AM $0.0112
-0.12%
$236,005 $75,768
Sep 4, 2 AM $0.0113
-0.12%
$236,288 $75,582
Sep 4, 1 AM $0.0113
+0.05%
$236,568 $75,217
Sep 4, 12 AM $0.0113
+0.03%
$236,455 $75,030
Sep 3, 11 PM $0.0113
-0.03%
$236,386 $74,828
Sep 3, 10 PM $0.0113
+0.03%
$236,460 $74,370
Sep 3, 9 PM $0.0113
-0.12%
$236,383 $73,875
Sep 3, 8 PM $0.0113
+0.01%
$236,667 $73,417
Sep 3, 7 PM $0.0113
+0.00%
$236,644 $73,361