Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0113
+0.25%
$236,645 $73,460
Sep 3, 5 PM $0.0112
+0.08%
$236,045 $73,532
Sep 3, 4 PM $0.0112
+0.09%
$235,852 $73,408
Sep 3, 3 PM $0.0112
+0.08%
$235,643 $73,249
Sep 3, 2 PM $0.0112
+0.08%
$235,445 $73,479
Sep 3, 1 PM $0.0112
+0.58%
$235,248 $73,345
Sep 3, 12 PM $0.0111
+0.00%
$233,895 $73,346
Sep 3, 11 AM $0.0111
-0.15%
$233,899 $73,160
Sep 3, 10 AM $0.0112
+0.14%
$234,260 $73,430
Sep 3, 9 AM $0.0111
-0.17%
$233,930 $74,211
Sep 3, 8 AM $0.0112
+0.09%
$234,325 $74,435
Sep 3, 7 AM $0.0111
+0.08%
$234,121 $74,519
Sep 3, 6 AM $0.0111
+0.43%
$233,941 $74,237
Sep 3, 5 AM $0.0111
+0.11%
$232,934 $74,420
Sep 3, 4 AM $0.0111
+0.03%
$232,687 $74,640
Sep 3, 3 AM $0.0111
-0.23%
$232,623 $74,897
Sep 3, 2 AM $0.0111
+0.19%
$233,156 $75,150
Sep 3, 1 AM $0.0111
-0.06%
$232,723 $75,302
Sep 3, 12 AM $0.0111
+0.03%
$232,865 $75,563
Sep 2, 11 PM $0.0111
+0.26%
$232,803 $75,895
Sep 2, 10 PM $0.0111
-0.16%
$232,203 $76,541
Sep 2, 9 PM $0.0111
+0.00%
$232,582 $76,867
Sep 2, 8 PM $0.0111
+0.07%
$232,574 $77,402
Sep 2, 7 PM $0.0111
+0.08%
$232,403 $77,677
Sep 2, 6 PM $0.0111
-0.29%
$232,218 $77,748
Sep 2, 5 PM $0.0111
+0.08%
$232,894 $78,014
Sep 2, 4 PM $0.0111
+0.09%
$232,710 $77,982
Sep 2, 3 PM $0.0111
-0.08%
$232,500 $78,047
Sep 2, 2 PM $0.0111
+0.24%
$232,692 $78,012
Sep 2, 1 PM $0.0111
-0.08%
$232,127 $79,332
Sep 2, 12 PM $0.0111
-0.24%
$232,309 $79,095
Sep 2, 11 AM $0.0111
+0.40%
$232,872 $79,007
Sep 2, 10 AM $0.011
+1.71%
$231,944 $78,955
Sep 2, 9 AM $0.0109
+0.00%
$228,042 $77,905
Sep 2, 8 AM $0.0109
-0.02%
$228,046 $77,677
Sep 2, 7 AM $0.0109
+0.00%
$228,077 $77,404
Sep 2, 6 AM $0.0109
-0.01%
$228,091 $77,550
Sep 2, 5 AM $0.0109
+0.13%
$228,113 $77,850
Sep 2, 4 AM $0.0108
+0.18%
$227,813 $77,714
Sep 2, 3 AM $0.0108
+0.06%
$227,403 $77,581
Sep 2, 2 AM $0.0108
+0.00%
$227,269 $77,600
Sep 2, 1 AM $0.0108
-0.10%
$227,269 $77,739
Sep 2, 12 AM $0.0108
-0.19%
$227,490 $77,928
Sep 1, 11 PM $0.0109
+0.08%
$227,915 $77,767
Sep 1, 10 PM $0.0108
+0.01%
$227,743 $77,822
Sep 1, 9 PM $0.0108
+0.36%
$227,724 $77,587
Sep 1, 8 PM $0.0108
+0.01%
$226,900 $77,445
Sep 1, 7 PM $0.0108
+0.01%
$226,880 $77,381
Sep 1, 6 PM $0.0108
-0.01%
$226,875 $77,002
Sep 1, 5 PM $0.0108
+0.01%
$226,893 $76,806