TRIO BRC Historical Data

TRIO Page 36
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0175
-0.01%
$ 368,039 $ 106,748
Feb 8, 1 AM $ 0.0175
+0.08%
$ 368,122 $ 110,200
Feb 8, 12 AM $ 0.0175
-0.08%
$ 367,436 $ 112,935
Feb 7, 11 PM $ 0.0175
-0.02%
$ 367,751 $ 115,930
Feb 7, 10 PM $ 0.0175
-0.09%
$ 367,815 $ 119,255
Feb 7, 9 PM $ 0.0175
-0.15%
$ 367,951 $ 119,405
Feb 7, 8 PM $ 0.0175
+0.07%
$ 368,400 $ 120,354
Feb 7, 7 PM $ 0.0175
-0.03%
$ 368,137 $ 121,713
Feb 7, 6 PM $ 0.0176
+0.11%
$ 368,559 $ 122,200
Feb 7, 5 PM $ 0.0175
+0.14%
$ 368,177 $ 123,230
Feb 7, 4 PM $ 0.0175
+0.03%
$ 367,773 $ 125,898
Feb 7, 3 PM $ 0.0175
-0.07%
$ 367,532 $ 129,000
Feb 7, 2 PM $ 0.0175
-0.09%
$ 367,479 $ 132,051
Feb 7, 1 PM $ 0.0175
-0.01%
$ 368,103 $ 135,393
Feb 7, 12 PM $ 0.0175
+0.12%
$ 368,148 $ 136,537
Feb 7, 11 AM $ 0.0175
-0.21%
$ 367,659 $ 136,743
Feb 7, 10 AM $ 0.0175
+0.09%
$ 368,415 $ 137,306
Feb 7, 9 AM $ 0.0175
+0.10%
$ 368,099 $ 138,258
Feb 7, 8 AM $ 0.0175
-0.05%
$ 367,717 $ 138,897
Feb 7, 7 AM $ 0.0175
+0.14%
$ 367,903 $ 141,902
Feb 7, 6 AM $ 0.0175
-0.04%
$ 367,212 $ 145,014
Feb 7, 5 AM $ 0.0175
-0.43%
$ 367,549 $ 143,583
Feb 7, 4 AM $ 0.0176
-0.07%
$ 368,636 $ 142,589
Feb 7, 3 AM $ 0.0176
-0.18%
$ 369,400 $ 141,657
Feb 7, 2 AM $ 0.0176
-0.30%
$ 370,062 $ 139,929
Feb 7, 1 AM $ 0.0177
+0.04%
$ 371,186 $ 140,782
Feb 7, 12 AM $ 0.0177
-0.47%
$ 371,021 $ 140,941
Feb 6, 11 PM $ 0.0178
+0.28%
$ 373,089 $ 140,278
Feb 6, 10 PM $ 0.0177
-0.04%
$ 371,761 $ 140,369
Feb 6, 9 PM $ 0.0177
-0.35%
$ 371,813 $ 143,480
Feb 6, 8 PM $ 0.0178
+0.15%
$ 373,101 $ 145,070
Feb 6, 7 PM $ 0.0178
-0.13%
$ 373,138 $ 145,240
Feb 6, 6 PM $ 0.0178
+0.11%
$ 373,286 $ 144,231
Feb 6, 5 PM $ 0.0178
+0.14%
$ 372,883 $ 141,819
Feb 6, 4 PM $ 0.0177
+0.33%
$ 372,107 $ 139,422
Feb 6, 3 PM $ 0.0177
+0.05%
$ 371,113 $ 137,225
Feb 6, 2 PM $ 0.0177
-1.78%
$ 371,589 $ 136,727
Feb 6, 1 PM $ 0.018
-0.05%
$ 381,392 $ 138,155
Feb 6, 12 PM $ 0.018
+0.00%
$ 377,958 $ 139,845
Feb 6, 11 AM $ 0.018
-0.37%
$ 377,941 $ 142,091
Feb 6, 10 AM $ 0.018
+0.96%
$ 378,892 $ 145,886
Feb 6, 9 AM $ 0.0178
+0.88%
$ 374,676 $ 146,995
Feb 6, 8 AM $ 0.0176
+0.70%
$ 370,943 $ 146,828
Feb 6, 7 AM $ 0.0175
-0.02%
$ 367,646 $ 144,550
Feb 6, 6 AM $ 0.0175
+0.96%
$ 367,713 $ 142,347
Feb 6, 5 AM $ 0.0174
-0.32%
$ 364,664 $ 142,431
Feb 6, 4 AM $ 0.0174
-0.72%
$ 366,231 $ 142,659
Feb 6, 3 AM $ 0.0176
+0.55%
$ 368,768 $ 142,374
Feb 6, 2 AM $ 0.0175
-0.21%
$ 368,099 $ 140,478
Feb 6, 1 AM $ 0.0176
+0.67%
$ 368,868 $ 136,921