TRIO BRC Historical Data

TRIO Page 37
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0175
-0.21%
$ 368,099 $ 140,478
Feb 6, 1 AM $ 0.0176
+0.67%
$ 368,868 $ 136,921
Feb 6, 12 AM $ 0.0174
+0.16%
$ 366,411 $ 134,407
Feb 5, 11 PM $ 0.0174
+0.27%
$ 365,839 $ 132,607
Feb 5, 10 PM $ 0.0174
-1.19%
$ 364,414 $ 129,679
Feb 5, 9 PM $ 0.0176
+2.42%
$ 370,298 $ 126,687
Feb 5, 8 PM $ 0.0171
+0.34%
$ 358,759 $ 123,798
Feb 5, 7 PM $ 0.0172
-0.84%
$ 361,771 $ 123,292
Feb 5, 6 PM $ 0.0174
-1.78%
$ 365,008 $ 123,852
Feb 5, 5 PM $ 0.0177
-1.21%
$ 371,623 $ 125,059
Feb 5, 4 PM $ 0.0179
-0.09%
$ 376,183 $ 126,079
Feb 5, 3 PM $ 0.0179
-0.32%
$ 376,513 $ 125,762
Feb 5, 2 PM $ 0.018
-0.39%
$ 377,734 $ 126,062
Feb 5, 1 PM $ 0.0181
+0.01%
$ 379,281 $ 124,993
Feb 5, 12 PM $ 0.0181
-0.13%
$ 379,234 $ 124,813
Feb 5, 11 AM $ 0.0181
-0.06%
$ 379,971 $ 125,307
Feb 5, 10 AM $ 0.0181
+0.20%
$ 379,958 $ 124,379
Feb 5, 9 AM $ 0.0181
+0.37%
$ 378,874 $ 125,236
Feb 5, 8 AM $ 0.018
-0.11%
$ 379,148 $ 127,565
Feb 5, 7 AM $ 0.0181
+0.00%
$ 379,460 $ 129,757
Feb 5, 6 AM $ 0.0181
-0.18%
$ 379,455 $ 128,075
Feb 5, 5 AM $ 0.0181
+0.35%
$ 380,531 $ 126,998
Feb 5, 4 AM $ 0.0181
+0.13%
$ 379,207 $ 124,810
Feb 5, 3 AM $ 0.018
-0.13%
$ 378,821 $ 122,565
Feb 5, 2 AM $ 0.018
-0.40%
$ 379,188 $ 122,441
Feb 5, 1 AM $ 0.0181
-0.12%
$ 380,457 $ 121,929
Feb 5, 12 AM $ 0.0181
+0.05%
$ 380,916 $ 122,098
Feb 4, 11 PM $ 0.0181
-0.03%
$ 380,895 $ 121,952
Feb 4, 10 PM $ 0.0181
+0.14%
$ 380,926 $ 122,598
Feb 4, 9 PM $ 0.0181
-0.19%
$ 380,700 $ 123,267
Feb 4, 8 PM $ 0.0182
+0.31%
$ 381,217 $ 122,647
Feb 4, 7 PM $ 0.0181
-0.20%
$ 380,041 $ 121,898
Feb 4, 6 PM $ 0.0181
-0.16%
$ 380,814 $ 120,998
Feb 4, 5 PM $ 0.0182
+0.24%
$ 381,282 $ 121,136
Feb 4, 4 PM $ 0.0181
+0.19%
$ 380,714 $ 120,190
Feb 4, 3 PM $ 0.0181
+0.17%
$ 379,785 $ 121,297
Feb 4, 2 PM $ 0.0181
-0.05%
$ 379,152 $ 119,688
Feb 4, 1 PM $ 0.0181
-0.04%
$ 379,346 $ 119,078
Feb 4, 12 PM $ 0.0181
-0.27%
$ 379,495 $ 119,318
Feb 4, 11 AM $ 0.0181
+0.20%
$ 380,540 $ 118,692
Feb 4, 10 AM $ 0.0181
+0.00%
$ 379,740 $ 117,207
Feb 4, 9 AM $ 0.0181
-0.16%
$ 379,767 $ 113,707
Feb 4, 8 AM $ 0.0181
-0.09%
$ 380,390 $ 111,171
Feb 4, 7 AM $ 0.0181
-0.16%
$ 380,519 $ 111,283
Feb 4, 6 AM $ 0.0181
+0.11%
$ 381,124 $ 111,985
Feb 4, 5 AM $ 0.0181
-0.11%
$ 380,519 $ 114,258
Feb 4, 4 AM $ 0.0181
-0.01%
$ 381,183 $ 116,419
Feb 4, 3 AM $ 0.0182
+0.18%
$ 381,261 $ 119,021
Feb 4, 2 AM $ 0.0181
+0.14%
$ 380,479 $ 121,218
Feb 4, 1 AM $ 0.0181
-0.11%
$ 379,955 $ 123,073