Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.0106
+0.19%
$221,958 $118,183
Jul 14, 11 PM $0.0105
+0.14%
$221,542 $118,625
Jul 14, 10 PM $0.0105
-0.06%
$221,229 $118,439
Jul 14, 9 PM $0.0105
+0.05%
$221,368 $118,635
Jul 14, 8 PM $0.0105
+0.02%
$221,266 $118,743
Jul 14, 7 PM $0.0105
+0.02%
$221,230 $118,385
Jul 14, 6 PM $0.0105
-0.01%
$221,097 $118,049
Jul 14, 5 PM $0.0105
+13.61%
$221,122 $118,012
Jul 14, 4 PM $0.00925
+3.09%
$194,230 $92,262
Jul 14, 3 PM $0.00898
+0.00%
$188,546 $92,339
Jul 14, 2 PM $0.00898
+0.00%
$188,546 $92,791
Jul 14, 1 PM $0.00898
+1.60%
$188,546 $93,123
Jul 14, 12 PM $0.00884
-1.36%
$185,584 $118,850
Jul 14, 11 AM $0.00896
+0.06%
$188,149 $92,873
Jul 14, 10 AM $0.00895
+0.00%
$188,034 $92,911
Jul 14, 9 AM $0.00895
+0.00%
$188,034 $92,920
Jul 14, 8 AM $0.00895
+1.27%
$188,038 $94,500
Jul 14, 7 AM $0.00884
+0.08%
$185,672 $117,820
Jul 14, 6 AM $0.00883
-0.11%
$185,531 $116,903
Jul 14, 5 AM $0.00884
-0.02%
$185,738 $115,386
Jul 14, 4 AM $0.00885
-0.02%
$185,767 $114,212
Jul 14, 3 AM $0.00885
-0.09%
$185,795 $113,300
Jul 14, 2 AM $0.00886
-0.07%
$185,958 $111,810
Jul 14, 1 AM $0.00886
+0.01%
$186,096 $111,026
Jul 14, 12 AM $0.00886
-0.02%
$186,074 $110,465
Jul 13, 11 PM $0.00886
-0.07%
$186,114 $110,246
Jul 13, 10 PM $0.00887
-0.94%
$186,243 $110,060
Jul 13, 9 PM $0.00895
+1.01%
$188,003 $93,503
Jul 13, 8 PM $0.00886
-1.01%
$186,085 $110,085
Jul 13, 7 PM $0.00895
+0.00%
$187,987 $93,693
Jul 13, 6 PM $0.00895
+0.00%
$187,986 $93,699
Jul 13, 5 PM $0.00895
+0.00%
$187,991 $93,440
Jul 13, 4 PM $0.00895
+0.00%
$187,989 $93,180
Jul 13, 3 PM $0.00895
+0.00%
$187,989 $93,601
Jul 13, 2 PM $0.00895
+0.00%
$187,989 $93,646
Jul 13, 1 PM $0.00895
+0.00%
$187,990 $93,912
Jul 13, 12 PM $0.00895
+0.00%
$187,997 $94,193
Jul 13, 11 AM $0.00895
-0.01%
$187,998 $94,505
Jul 13, 10 AM $0.00895
+0.10%
$188,010 $94,808
Jul 13, 9 AM $0.00894
+7.37%
$187,820 $94,728
Jul 13, 8 AM $0.00833
-0.23%
$174,929 $105,807
Jul 13, 7 AM $0.00835
+0.00%
$175,329 $111,674
Jul 13, 6 AM $0.00835
+0.09%
$175,337 $112,502
Jul 13, 5 AM $0.00834
+0.09%
$175,177 $113,773
Jul 13, 4 AM $0.00833
-0.28%
$175,018 $115,081
Jul 13, 3 AM $0.00836
+0.09%
$175,505 $115,832
Jul 13, 2 AM $0.00835
-0.16%
$175,345 $117,070
Jul 13, 1 AM $0.00836
+0.19%
$175,622 $118,155
Jul 13, 12 AM $0.00835
+0.06%
$175,248 $118,648
Jul 12, 11 PM $0.00834
-0.21%
$175,156 $118,310