TRIO BRC Historical Data

TRIO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0183
-0.08%
$ 384,899 $ 104,328
Feb 2, 12 AM $ 0.0184
+0.06%
$ 385,393 $ 103,137
Feb 1, 11 PM $ 0.0183
+0.53%
$ 385,173 $ 103,373
Feb 1, 10 PM $ 0.0182
-0.20%
$ 383,156 $ 101,034
Feb 1, 9 PM $ 0.0183
+0.17%
$ 383,901 $ 99,075
Feb 1, 8 PM $ 0.0183
-0.01%
$ 383,344 $ 97,882
Feb 1, 7 PM $ 0.0183
+0.25%
$ 383,388 $ 96,435
Feb 1, 6 PM $ 0.0182
-0.83%
$ 382,428 $ 94,279
Feb 1, 5 PM $ 0.0184
-0.03%
$ 385,706 $ 92,880
Feb 1, 4 PM $ 0.0184
+0.04%
$ 385,743 $ 91,996
Feb 1, 3 PM $ 0.0184
-0.05%
$ 385,517 $ 91,992
Feb 1, 2 PM $ 0.0184
+0.09%
$ 385,654 $ 92,740
Feb 1, 1 PM $ 0.0183
-0.30%
$ 385,198 $ 91,428
Feb 1, 12 PM $ 0.0184
+0.60%
$ 386,339 $ 91,531
Feb 1, 11 AM $ 0.0183
+0.33%
$ 383,425 $ 89,485
Feb 1, 10 AM $ 0.0182
-0.07%
$ 382,680 $ 87,163
Feb 1, 9 AM $ 0.0182
-0.70%
$ 383,244 $ 86,304
Feb 1, 8 AM $ 0.0184
-0.10%
$ 385,890 $ 86,475
Feb 1, 7 AM $ 0.0184
+0.04%
$ 386,280 $ 87,338
Feb 1, 6 AM $ 0.0184
+0.93%
$ 386,251 $ 87,898
Feb 1, 5 AM $ 0.0182
-0.22%
$ 382,707 $ 88,388
Feb 1, 4 AM $ 0.0183
-0.05%
$ 383,492 $ 88,378
Feb 1, 3 AM $ 0.0183
+0.24%
$ 383,664 $ 89,485
Feb 1, 2 AM $ 0.0182
+0.03%
$ 382,663 $ 90,275
Feb 1, 1 AM $ 0.0182
-0.01%
$ 382,567 $ 91,661
Feb 1, 12 AM $ 0.0182
+0.06%
$ 382,593 $ 93,037
Jan 31, 11 PM $ 0.0182
+0.34%
$ 382,228 $ 93,001
Jan 31, 10 PM $ 0.0181
-0.18%
$ 380,905 $ 95,270
Jan 31, 9 PM $ 0.0182
-0.03%
$ 381,576 $ 97,379
Jan 31, 8 PM $ 0.0182
+0.04%
$ 381,865 $ 99,126
Jan 31, 7 PM $ 0.0182
-0.01%
$ 381,521 $ 100,924
Jan 31, 6 PM $ 0.0182
+0.18%
$ 381,587 $ 102,923
Jan 31, 5 PM $ 0.0181
+0.00%
$ 380,635 $ 104,551
Jan 31, 4 PM $ 0.0181
-0.23%
$ 380,881 $ 105,167
Jan 31, 3 PM $ 0.0182
+0.01%
$ 381,844 $ 105,446
Jan 31, 2 PM $ 0.0182
+0.00%
$ 381,817 $ 105,289
Jan 31, 1 PM $ 0.0182
+0.00%
$ 381,627 $ 104,243
Jan 31, 12 PM $ 0.0182
+0.06%
$ 381,588 $ 102,005
Jan 31, 11 AM $ 0.0182
-0.19%
$ 380,914 $ 104,325
Jan 31, 10 AM $ 0.0182
+0.20%
$ 381,779 $ 106,559
Jan 31, 9 AM $ 0.0182
-0.12%
$ 381,320 $ 107,053
Jan 31, 8 AM $ 0.0182
-0.09%
$ 381,799 $ 107,242
Jan 31, 7 AM $ 0.0182
+0.23%
$ 382,133 $ 108,156
Jan 31, 6 AM $ 0.0182
+0.18%
$ 381,764 $ 109,900
Jan 31, 5 AM $ 0.0181
-0.01%
$ 381,130 $ 108,478
Jan 31, 4 AM $ 0.0182
-0.17%
$ 381,154 $ 107,925
Jan 31, 3 AM $ 0.0182
+0.18%
$ 381,234 $ 106,839
Jan 31, 2 AM $ 0.0182
-0.14%
$ 381,161 $ 107,296
Jan 31, 1 AM $ 0.0182
-0.19%
$ 381,696 $ 106,807
Jan 31, 12 AM $ 0.0182
+0.27%
$ 382,423 $ 105,725