Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.011
+0.00%
$231,835 $76,234
Aug 28, 12 PM $0.011
+0.00%
$231,840 $76,622
Aug 28, 11 AM $0.011
+0.00%
$231,844 $76,576
Aug 28, 10 AM $0.011
-0.01%
$231,836 $76,135
Aug 28, 9 AM $0.011
-0.01%
$231,854 $76,161
Aug 28, 8 AM $0.011
+0.00%
$231,884 $75,952
Aug 28, 7 AM $0.011
+0.00%
$231,893 $75,748
Aug 28, 6 AM $0.011
+0.00%
$231,897 $75,663
Aug 28, 5 AM $0.011
+0.00%
$231,902 $76,021
Aug 28, 4 AM $0.011
+0.00%
$231,902 $75,899
Aug 28, 3 AM $0.011
-0.01%
$231,897 $75,858
Aug 28, 2 AM $0.011
+0.00%
$231,910 $76,077
Aug 28, 1 AM $0.011
+0.00%
$231,905 $76,049
Aug 28, 12 AM $0.011
+0.00%
$231,905 $76,128
Aug 27, 11 PM $0.011
+0.00%
$231,905 $75,710
Aug 27, 10 PM $0.011
+0.00%
$231,897 $75,389
Aug 27, 9 PM $0.011
+0.00%
$231,886 $75,345
Aug 27, 8 PM $0.011
+0.00%
$231,885 $75,379
Aug 27, 7 PM $0.011
-0.02%
$231,880 $75,330
Aug 27, 6 PM $0.011
+0.02%
$231,926 $75,470
Aug 27, 5 PM $0.011
+0.00%
$231,867 $75,596
Aug 27, 4 PM $0.011
+0.00%
$231,866 $75,785
Aug 27, 3 PM $0.011
+0.01%
$231,866 $75,655
Aug 27, 2 PM $0.011
+0.00%
$231,838 $75,954
Aug 27, 1 PM $0.011
+0.00%
$231,828 $76,257
Aug 27, 12 PM $0.011
+0.00%
$231,823 $76,008
Aug 27, 11 AM $0.011
+0.00%
$231,826 $76,015
Aug 27, 10 AM $0.011
-0.03%
$231,833 $75,849
Aug 27, 9 AM $0.011
+0.01%
$231,892 $76,205
Aug 27, 8 AM $0.011
+0.01%
$231,864 $76,512
Aug 27, 7 AM $0.011
+0.00%
$231,851 $76,747
Aug 27, 6 AM $0.011
+0.00%
$231,852 $76,801
Aug 27, 5 AM $0.011
+0.00%
$231,850 $76,381
Aug 27, 4 AM $0.011
-0.01%
$231,854 $76,351
Aug 27, 3 AM $0.011
-0.01%
$231,868 $75,992
Aug 27, 2 AM $0.011
+0.00%
$231,895 $75,685
Aug 27, 1 AM $0.011
-0.01%
$231,901 $75,110
Aug 27, 12 AM $0.011
+0.00%
$231,932 $74,971
Aug 26, 11 PM $0.011
+0.00%
$231,924 $75,070
Aug 26, 10 PM $0.011
+0.00%
$231,934 $75,530
Aug 26, 9 PM $0.011
+0.00%
$231,938 $75,543
Aug 26, 8 PM $0.011
+0.00%
$231,941 $75,583
Aug 26, 7 PM $0.011
+0.00%
$231,940 $75,640
Aug 26, 6 PM $0.011
+0.00%
$231,934 $75,844
Aug 26, 5 PM $0.011
-0.02%
$231,934 $75,805
Aug 26, 4 PM $0.011
-0.04%
$231,992 $75,910
Aug 26, 3 PM $0.0111
-0.02%
$232,073 $75,916
Aug 26, 2 PM $0.0111
-0.12%
$232,111 $75,773
Aug 26, 1 PM $0.0111
+0.00%
$232,386 $75,548
Aug 26, 12 PM $0.0111
+0.00%
$232,385 $75,687